Contabilidade

Jesus Cristo, nosso mestre.

EP2010

office@ecpcontabil.com.br

Pantano

Internet

Eficiência além da conta.

Segunda, 21 de maio de 2012.

Rua Doutor Cândido Cruz, 744 - Centro - Americana - SP - Fone:(19)3461-4477 Fax:(19)3407-5041  Nextel: ID 15*20745.












DATA Compra Venda
/ / 0,0000 0,0000
14/03/2012 1,8070 1,8090
13/03/2012 1,7990 1,8000
12/03/2012 1,8030 1,8050
11/03/2012 1,7830 1,7840
10/03/2012 1,7830 1,7840
09/03/2012 1,7830 1,7840
08/03/2012 1,7680 1,7700
07/03/2012 1,7650 1,7670
06/03/2012 1,7590 1,7600
05/03/2012 1,7350 1,7360
04/03/2012 1,7310 1,7330
03/03/2012 1,7310 1,7330
02/03/2012 1,7310 1,7330
01/03/2012 1,7110 1,7120
29/02/2012 1,7010 1,7160
28/02/2012 1,7000 1,7020
27/02/2012 1,7070 1,7080
26/02/2012 1,7050 1,7060
25/02/2012 1,7050 1,7060
24/02/2012 1,7050 1,7060
23/02/2012 1,7100 1,7110
22/02/2012 1,7040 1,7060
21/02/2012 1,7120 1,7130
20/02/2012 1,7120 1,7130
19/02/2012 1,7120 1,7130
18/02/2012 1,7120 1,7130
17/02/2012 1,7120 1,7130
16/02/2012 1,7190 1,7210
15/02/2012 1,7220 1,7240
14/02/2012 1,7190 1,7200
13/02/2012 1,7150 1,7160
12/02/2012 1,7240 1,7250
11/02/2012 1,7240 1,7250
10/02/2012 1,7240 1,7250
09/02/2012 1,7160 1,7180
08/02/2012 1,7180 1,7200
07/02/2012 1,7220 1,7240
06/02/2012 1,7250 1,7270
05/02/2012 1,7150 1,7170
04/02/2012 1,7150 1,7170
03/02/2012 1,7150 1,7170
02/02/2012 1,7200 1,7220
01/02/2012 1,7310 1,7330
31/01/2012 1,7430 1,7450
30/01/2012 1,7470 1,7490
29/01/2012 1,7400 1,7420
28/01/2012 1,7400 1,7420
27/01/2012 1,7400 1,7420
26/01/2012 1,7410 1,7420
25/01/2012 1,7530 1,7550
24/01/2012 1,7530 1,7550
23/01/2012 1,7470 1,7490
22/01/2012 1,7570 1,7590
21/01/2012 1,7570 1,7590
20/01/2012 1,7570 1,7590
19/01/2012 1,7660 1,7670
18/01/2012 1,7630 1,7650
17/01/2012 1,7750 1,7770
16/01/2012 1,7830 1,7850
15/01/2012 1,7910 1,7930
14/01/2012 1,7910 1,7930
13/01/2012 1,7910 1,7930
12/01/2012 1,7830 1,7850
11/01/2012 1,7990 1,8010
10/01/2012 1,8010 1,8030
09/01/2012 1,8360 1,8380
08/01/2012 1,8520 1,8540
07/01/2012 1,8520 1,8540
06/01/2012 1,8520 1,8540
05/01/2012 1,8360 1,8380
04/01/2012 1,8270 1,8290
03/01/2012 1,8280 1,8300
02/01/2012 1,8680 1,8700
01/01/2012 1,8670 1,8690
31/12/2011 1,8670 1,8690
30/12/2011 1,8670 1,8690
29/12/2011 1,8670 1,8690
28/12/2011 1,8720 1,8740
27/12/2011 1,8600 1,8610
26/12/2011 1,8570 1,8590
25/12/2011 1,8570 1,8590
24/12/2011 1,8570 1,8590
23/12/2011 1,8570 1,8590
22/12/2011 1,8500 1,8520
21/12/2011 1,8540 1,8560
20/12/2011 1,8410 1,8430
19/12/2011 1,8660 1,8680
18/12/2011 1,8540 1,8560
17/12/2011 1,8540 1,8560
16/12/2011 1,8540 1,8560
15/12/2011 1,8590 1,3861
14/12/2011 1,8720 1,8740
13/12/2011 1,8520 1,8540
12/12/2011 1,8420 1,8440
11/12/2011 1,8040 1,8060
10/12/2011 1,8040 1,8060
09/12/2011 1,8040 1,8060
08/12/2011 1,8140 1,8160
07/12/2011 1,7890 1,7910
06/12/2011 1,7940 1,7950
05/12/2011 1,7860 1,7880
04/12/2011 1,7900 1,7920
03/12/2011 1,7900 1,7920
02/12/2011 1,7900 1,7920
01/12/2011 1,8010 1,8020
30/11/2011 1,8070 1,8090
29/11/2011 1,8440 1,8460
28/11/2011 1,8550 1,8560
27/11/2011 1,8850 1,8840
26/11/2011 1,8850 1,8840
25/11/2011 1,8850 1,8840
24/11/2011 1,8880 1,8860
23/11/2011 1,8630 1,8620
22/11/2011 1,8060 1,8040
21/12/2011 1,8060 1,8040
20/11/2011 1,7830 1,7810
19/11/2011 1,7830 1,7810
18/11/2011 1,7830 1,7810
17/11/2011 1,7800 1,7780
16/11/2011 1,7720 1,7700
15/11/2011 1,7650 1,7630
14/11/2011 1,7650 1,7630
13/11/2011 1,7420 1,7440
12/11/2011 1,7420 1,7440
11/11/2011 1,7420 1,7440
10/11/2011 1,7590 1,7610
09/11/2011 1,7630 1,7650
08/11/2011 1,7400 1,7420
07/11/2011 1,7490 1,7510
06/11/2011 1,7370 1,7510
05/11/2011 1,7370 1,7390
04/11/2011 1,7370 1,7390
03/11/2011 1,7390 1,7410
02/11/2011 1,7280 1,7300
01/11/2011 1,7280 1,7300
31/10/2011 1,6920 1,6940
30/10/2011 1,6780 1,6800
29/10/2011 1,6780 1,6800
28/10/2011 1,6780 1,6800
27/10/2011 1,7020 1,7040
26/10/2011 1,7590 1,7610
25/10/2011 1,7620 1,7640
24/10/2011 1,7510 1,7530
23/10/2011 1,7780 1,7800
22/10/2011 1,7780 1,7800
21/10/2011 1,7780 1,7800
20/10/2011 1,7910 1,7930
19/10/2011 1,7720 1,7740
18/10/2011 1,7590 1,7610
17/10/2011 1,7620 1,7640
16/10/2011 1,7310 1,7320
15/10/2011 1,7310 1,7320
14/10/2011 1,7310 1,7320
13/10/2011 1,7490 1,7510
12/10/2011 1,7560 1,7580
11/10/2011 1,7560 1,7580
10/10/2011 1,7680 1,7700
09/10/2011 1,7640 1,7660
08/10/2011 1,7640 1,7660
07/10/2011 1,7640 1,7660
06/10/2011 1,7850 1,7870
05/10/2011 1,8340 1,8360
04/10/2011 1,8870 1,8890
03/10/2011 1,8780 1,8800
02/10/2011 1,8780 1,8800
01/10/2011 1,8780 1,8800
30/09/2011 1,8780 1,8800
29/09/2011 1,8500 1,8500
28/09/2011 1,8280 1,8300
27/09/2011 1,8080 1,8090
26/09/2011 1,8310 1,8330
25/09/2011 1,8400 1,8420
24/09/2011 1,8400 1,8420
23/09/2011 1,8400 1,8420
22/09/2011 1,9080 1,9100
21/09/2011 1,8440 1,8450
20/09/2011 1,7920 1,7940
19/09/2011 1,7720 1,7740
18/09/2011 1,7280 1,7300
17/09/2011 1,7280 1,7300
16/09/2011 1,7280 1,7300
15/09/2011 1,7060 1,7060
14/09/2011 1,7180 1,7200
13/09/2011 1,7110 1,7130
12/09/2011 1,7130 1,7150
11/09/2011 1,6800 1,6810
10/09/2011 1,6800 1,6810
09/09/2011 1,6800 1,6810
08/09/2011 1,6650 1,6570
07/09/2011 1,6620 1,6630
06/09/2011 1,6620 1,6630
05/09/2011 1,6490 1,6500
04/09/2011 1,6340 1,6360
03/09/2011 1,6340 1,6360
02/09/2011 1,6340 1,6360
01/09/2011 1,6080 1,6100
31/08/2011 1,5930 1,5940
30/08/2011 1,5860 1,5880
29/08/2011 1,5900 1,5920
28/08/2011 1,6030 1,6050
27/08/2011 1,6030 1,6050
26/08/2011 1,6030 1,6050
25/08/2011 1,6080 1,6100
24/08/2011 1,6080 1,6100
23/08/2011 1,5980 1,6000
22/08/2011 1,6010 1,6030
21/08/2011 1,5970 1,5990
20/08/2011 1,5970 1,5990
19/08/2011 1,5970 1,5990
18/08/2011 1,6010 1,6020
17/08/2011 1,5810 1,5830
16/08/2011 1,5880 1,5900
15/08/2011 1,5890 1,5900
14/08/2011 1,6120 1,6130
13/08/2011 1,6120 1,6130
12/08/2011 1,6120 1,6130
11/08/2011 1,6150 1,6170
10/08/2011 1,6150 1,6170
09/08/2011 1,6070 1,6090
08/08/2011 1,6100 1,6120
07/08/2011 1,5850 1,5860
06/08/2011 1,5850 1,5860
05/08/2011 1,5850 1,5860
04/08/2011 1,5800 1,5820
03/08/2011 1,5610 1,5620
02/08/2011 1,5660 1,5680
01/08/2011 1,5600 1,5620
31/07/2011 1,5510 1,5530
30/07/2011 1,5510 1,5530
29/07/2011 1,5510 1,5530
28/07/2011 1,5670 1,5690
27/07/2011 1,5570 1,5590
26/07/2011 1,5340 1,5360
25/07/2011 1,5420 1,5430
24/07/2011 1,5530 1,5550
23/07/2011 1,5530 1,5550
22/07/2011 1,5530 1,5550
21/07/2011 1,5540 1,5550
20/07/2011 1,5590 1,5600
19/07/2011 1,5650 1,5670
18/07/2011 1,5780 1,5790
17/07/2011 1,5730 1,5750
16/07/2011 1,5730 1,5750
15/07/2011 1,5730 1,5750
14/07/2011 1,5760 1,5780
13/07/2011 1,5730 1,5750
12/07/2011 1,5800 1,5810
11/07/2011 1,5790 1,5810
10/07/2011 1,5620 1,5640
09/07/2011 1,5620 1,5640
08/07/2011 1,5620 1,5640
07/07/2011 1,5540 1,5560
06/07/2011 1,5670 1,5690
05/07/2011 1,5630 1,5650
04/07/2011 1,5510 1,5530
03/07/2011 1,5550 1,5570
02/07/2011 1,5550 1,5570
01/07/2011 1,5550 1,5570
30/06/2011 1,5590 1,5610
29/06/2011 1,5670 1,5690
28/06/2011 1,5760 1,5780
27/06/2011 1,5940 1,5960
26/06/2011 1,6020 1,6040
25/06/2011 1,6020 1,6040
24/06/2011 1,6020 1,6040
23/06/2011 1,6020 1,6040
22/06/2011 1,5870 1,5890
21/06/2011 1,5860 1,5880
20/06/2011 1,5940 1,5960
19/06/2011 1,5950 1,5970
18/06/2011 1,5950 1,5970
17/06/2011 1,5950 1,5970
16/06/2011 1,6070 1,6090
15/06/2011 1,5970 1,5990
14/06/2011 1,5800 1,5800
13/06/2011 1,5860 1,5880
12/06/2011 1,5950 1,5960
11/06/2011 1,5950 1,5960
10/06/2011 1,5950 1,5960
09/06/2011 1,5860 1,5880
08/06/2011 1,5810 1,5820
07/06/2011 1,5750 1,5770
06/06/2011 1,5810 1,5830
05/06/2011 1,5730 1,5750
04/06/2011 1,5730 1,5750
03/06/2011 1,5730 1,5750
02/06/2011 1,5760 1,5770
01/06/2011 1,5920 1,5940
31/05/2011 1,5770 1,5790
30/05/2011 1,5850 1,5870
29/05/2011 1,5970 1,5900
28/05/2011 1,5970 1,5990
27/05/2011 1,5970 1,5990
26/05/2011 1,6150 1,6160
25/05/2011 1,6260 1,6280
24/05/2011 1,6200 1,6220
23/05/2011 1,6290 1,6310
22/05/2011 1,6130 1,6150
21/05/2011 1,6130 1,6150
20/05/2011 1,6130 1,6150
19/05/2011 1,6140 1,6160
18/05/2011 1,6080 1,6100
17/05/2011 1,6170 1,6190
16/05/2011 1,6300 1,6310
15/05/2011 1,6350 1,6370
14/05/2011 1,6350 1,6370
13/05/2011 1,6350 1,6370
12/05/2011 1,6200 1,6220
11/05/2011 1,6160 1,6180
10/05/2011 1,6000 1,6020
09/05/2011 1,6170 1,6190
08/05/2011 1,6160 1,6170
07/05/2011 1,6160 1,6170
06/05/2011 1,6160 1,6170
05/05/2011 1,6240 1,6260
04/05/2011 1,6080 1,6100
03/05/2011 1,5850 1,5870
02/05/2011 1,5750 1,5770
01/05/2011 1,5720 1,5740
30/04/2011 1,5720 1,5740
29/04/2011 1,5720 1,5740
28/04/2011 1,5780 1,5800
27/04/2011 1,5680 1,5700
26/04/2011 1,5630 1,5640
25/04/2011 1,5700 1,5720
24/04/2011 1,5680 1,5700
23/04/2011 1,5680 1,5700
22/04/2011 1,5680 1,5700
21/04/2011 1,5680 1,5700
20/04/2011 1,5680 1,5700
19/04/2011 1,5740 1,5760
18/04/2011 1,5880 1,5900
17/04/2011 1,5760 1,5780
16/04/2011 1,5760 1,5780
15/04/2011 1,5760 1,5780
14/04/2011 1,5770 1,5790
13/04/2011 1,5860 1,5880
12/04/2011 1,5910 1,5930
11/04/2011 1,5800 1,5820
10/04/2011 1,5720 1,5740
09/04/2011 1,5720 1,5740
08/04/2011 1,5720 1,5740
07/04/2011 1,5840 1,5860
06/04/2011 1,6120 1,6140
05/04/2011 1,6060 1,6080
04/04/2011 1,6070 1,6090
03/04/2011 1,6100 1,6120
02/04/2011 1,6100 1,6120
01/04/2011 1,6100 1,6120
31/03/2011 1,6290 1,6300
30/03/2011 1,6270 1,6290
29/03/2011 1,6500 1,6520
28/03/2011 1,6600 1,6620
27/03/2011 1,6570 1,6590
26/03/2011 1,6570 1,6590
25/03/2011 1,6570 1,6590
24/03/2011 1,6550 1,6570
23/03/2011 1,6580 1,6600
22/03/2011 1,6590 1,6610
21/03/2011 1,6640 1,6660
20/03/2011 1,6690 1,6700
19/03/2011 1,6690 1,6700
18/03/2011 1,6690 1,6700
17/03/2011 1,6780 1,6800
16/03/2011 1,6730 1,6750
15/03/2011 1,6660 1,6680
14/03/2011 1,6590 1,6610
13/03/2011 1,6620 1,6640
12/03/2011 1,6620 1,6640
11/03/2011 1,6620 1,6640
10/03/2011 1,6580 1,6600
09/03/2011 1,6540 1,6560
08/03/2011 1,6420 1,6440
07/03/2011 1,6420 1,6440
06/03/2011 1,6420 1,6440
05/03/2011 1,6420 1,6440
04/03/2011 1,6420 1,6440
03/03/2011 1,6500 1,6510
02/03/2011 1,6580 1,6600
01/03/2011 1,6610 1,6630
28/02/2011 1,6630 1,6650
27/02/2011 1,6610 1,6630
26/02/2011 1,6610 1,6630
25/02/2011 1,6610 1,6630
24/02/2011 1,6630 1,6650
23/02/2011 1,6710 1,6730
22/02/2011 1,6700 1,6720
21/02/2011 1,6650 1,6670
20/02/2011 1,6620 1,6640
19/02/2011 1,6620 1,6640
18/02/2011 1,6620 1,6640
17/02/2011 1,6600 1,6620
16/02/2011 1,6690 1,6710
15/02/2011 1,6670 1,6690
14/02/2011 1,6660 1,6680
13/02/2011 1,6640 1,6660
12/02/2011 1,6640 1,6660
11/02/2011 1,6640 1,6660
10/02/2011 1,6690 1,6700
09/02/2011 1,6580 1,6600
08/02/2011 1,6640 1,6660
07/02/2011 1,6780 1,6790
06/02/2011 1,6730 1,6750
05/02/2011 1,6730 1,6750
04/02/2011 1,6730 1,6750
03/02/2011 1,6680 1,6700
02/02/2011 1,6650 1,6670
01/02/2011 1,6610 1,6630
31/01/2011 1,6720 1,6740
30/01/2011 1,6840 1,6860
29/01/2011 1,6840 1,6860
28/01/2011 1,6840 1,6860
27/01/2011 1,6760 1,6780
26/01/2011 1,6670 1,6690
25/01/2011 1,6700 1,6720
24/01/2011 1,6700 1,6720
23/01/2011 1,6700 1,6720
22/01/2011 1,6700 1,6720
21/01/2011 1,6700 1,6720
20/01/2011 1,6710 1,6730
19/01/2011 1,6700 1,6720
18/01/2011 1,6760 1,6770
17/01/2011 1,6810 1,6830
16/01/2011 1,6840 1,6860
15/01/2011 1,6840 1,6860
14/01/2011 1,6840 1,6860
13/01/2011 1,6680 1,6690
12/01/2011 1,6750 1,6760
11/01/2011 1,6850 1,6870
10/01/2011 1,6870 1,6890
09/01/2011 1,6820 1,6840
08/01/2011 1,6820 1,6840
07/01/2011 1,6820 1,6840
06/01/2011 1,6860 1,6870
05/01/2011 1,6730 1,6740
04/01/2011 1,6630 1,6640
03/01/2011 1,6480 1,6500
02/01/2011 1,6630 1,6640
01/01/2011 1,6630 1,6640
31/12/2010 1,6630 1,6640
30/12/2010 1,6630 1,6640
29/12/2010 1,6770 1,6790
28/12/2010 1,6900 1,6910
27/12/2010 1,6870 1,6890
26/12/2010 1,6920 1,6940
25/12/2010 1,6920 1,6940
24/12/2010 1,6920 1,6940
23/12/2010 1,6920 1,6940
22/12/2010 1,6940 1,6960
21/12/2010 1,6950 1,6970
20/12/2010 1,7050 1,7070
19/12/2010 1,7130 1,7150
18/12/2010 1,7130 1,7150
17/12/2010 1,7130 1,7150
16/12/2010 1,7000 1,7020
15/12/2010 1,6970 1,6990
14/12/2010 1,6910 1,6930
13/12/2010 1,6950 1,6970
12/12/2010 1,7110 1,7130
11/12/2010 1,7110 1,7130
10/12/2010 1,7110 1,7130
09/12/2010 1,7080 1,7090
08/12/2010 1,6920 1,6930
07/12/2010 1,6790 1,6810
06/12/2010 1,6770 1,6790
05/12/2010 1,6830 1,6850
04/12/2010 1,6830 1,6850
03/12/2010 1,6830 1,6850
02/12/2010 1,7000 1,7020
01/12/2010 1,7060 1,7080
30/11/2010 1,7130 1,7150
29/11/2010 1,7210 1,7230
28/11/2010 1,7270 1,7290
27/11/2010 1,7270 1,7290
26/11/2010 1,7270 1,7290
25/11/2010 1,7190 1,7210
24/11/2010 1,7210 1,7230
23/11/2010 1,7320 1,7340
22/11/2010 1,7260 1,7280
21/11/2010 1,7160 1,7180
20/11/2010 1,7160 1,7180
19/11/2010 1,7160 1,7180
18/11/2010 1,7110 1,7130
17/11/2010 1,7240 1,7260
16/11/2010 1,7390 1,7400
15/11/2010 1,7210 1,7230
14/11/2010 1,7210 1,7230
13/11/2010 1,7210 1,7230
12/11/2010 1,7210 1,7230
11/11/2010 1,7150 1,7170
10/11/2010 1,7080 1,7090
09/11/2010 1,6970 1,6990
08/11/2010 1,6950 1,6960
07/11/2010 1,6780 1,6790
06/11/2010 1,6780 1,6790
05/11/2010 1,6780 1,6790
04/11/2010 1,6740 1,6760
03/11/2010 1,6970 1,6990
02/11/2010 1,7050 1,7070
01/11/2010 1,7050 1,7070
31/10/2010 1,7000 1,7020
30/10/2010 1,7000 1,7020
29/10/2010 1,7000 1,7020
28/10/2010 1,7120 1,7130
27/10/2010 1,7180 1,7200
26/10/2010 1,7030 1,7050
25/10/2010 1,6990 1,7000
24/10/2010 1,7040 1,7060
23/10/2010 1,7040 1,7060
22/10/2010 1,7040 1,7060
21/10/2010 1,6940 1,6950
20/10/2010 1,6730 1,6750
19/10/2010 1,6840 1,6860
18/10/2010 1,6620 1,6640
17/10/2010 1,6630 1,6650
16/10/2010 1,6630 1,6650
15/10/2010 1,6630 1,6650
14/10/2010 1,6660 1,6620
13/10/2010 1,6500 1,6520
12/10/2010 1,6640 1,6660
11/10/2010 1,6640 1,6660
10/10/2010 1,6660 1,6680
09/10/2010 1,6660 1,6680
08/10/2010 1,6660 1,6680
07/10/2010 1,6850 1,6860
06/10/2010 1,6780 1,6800
05/10/2010 1,6680 1,6700
04/10/2010 1,6890 1,6910
03/10/2010 1,6770 1,6790
02/10/2010 1,6770 1,6790
01/10/2010 1,6770 1,6790
30/09/2010 1,6900 1,6920
29/09/2010 1,7030 1,7050
28/09/2010 1,7080 1,7100
27/09/2010 1,7070 1,7090
26/09/2010 1,7090 1,7110
25/09/2010 1,7090 1,7110
24/09/2010 1,7090 1,7110
23/09/2010 1,7160 1,7180
22/09/2010 1,7200 1,7220
21/09/2010 1,7140 1,7150
20/09/2010 1,7270 1,7290
19/09/2010 1,7170 1,7180
18/09/2010 1,7170 1,7180
17/09/2010 1,7170 1,7180
16/09/2010 1,7130 1,7140
15/09/2010 1,7240 1,7260
14/09/2010 1,7050 1,7070
13/09/2010 1,7140 1,7150
12/09/2010 1,7180 1,7200
11/09/2010 1,7180 1,7200
10/09/2010 1,7180 1,7200
09/09/2010 1,7210 1,7230
08/09/2010 1,7220 1,7240
07/09/2010 1,7250 1,7270
06/09/2010 1,7250 1,7270
05/09/2010 1,7310 1,7330
04/09/2010 1,7310 1,7330
03/09/2010 1,7310 1,7330
02/09/2010 1,7300 1,7320
01/09/2010 1,7450 1,7470
31/08/2010 1,7540 1,7560
30/08/2010 1,7580 1,7600
29/08/2010 1,7510 1,7530
28/08/2010 1,7510 1,7530
27/08/2010 1,7510 1,7530
26/08/2010 1,7600 1,7620
25/08/2010 1,7640 1,7660
24/08/2010 1,7630 1,7650
23/08/2010 1,7660 1,7680
22/08/2010 1,7570 1,7590
21/08/2010 1,7570 1,7590
20/08/2010 1,7570 1,7590
19/08/2010 1,7540 1,7560
18/08/2010 1,7510 1,7530
17/08/2010 1,7520 1,7540
16/08/2010 1,7550 1,7570
15/08/2010 1,7700 1,7720
14/08/2010 1,7700 1,7720
13/08/2010 1,7700 1,7720
12/08/2010 1,7690 1,7700
11/08/2010 1,7690 1,7700
10/08/2010 1,7570 1,7590
09/08/2010 1,7500 1,7520
08/08/2010 1,7580 1,7600
07/08/2010 1,7580 1,7600
06/08/2010 1,7580 1,7600
05/08/2010 1,7520 1,7540
04/08/2010 1,7570 1,7590
03/08/2010 1,7570 1,7590
02/08/2010 1,7490 1,7510
01/08/2010 1,7530 1,7550
31/07/2010 1,7530 1,7550
30/07/2010 1,7530 1,7550
29/07/2010 1,7590 1,7610
28/07/2010 1,7680 1,7700
27/07/2010 1,7680 1,7700
26/07/2010 1,7640 1,7650
25/07/2010 1,7570 1,7590
24/07/2010 1,7570 1,7590
23/07/2010 1,7570 1,7590
22/07/2010 1,7580 1,7600
21/07/2010 1,7840 1,7850
20/07/2010 1,7720 1,7740
19/07/2010 1,8750 1,7870
18/07/2010 1,7800 1,8720
17/07/2010 1,7800 1,8720
16/07/2010 1,7800 1,8720
15/07/2010 1,7700 1,7720
14/07/2010 1,7630 1,7650
13/07/2010 1,7520 1,7530
12/07/2010 1,7630 1,7650
11/07/2010 1,7620 1,7640
10/07/2010 1,7620 1,7640
09/07/2010 1,7620 1,7640
08/07/2010 1,7620 1,7640
07/07/2010 1,7650 1,7660
06/07/2010 1,7800 1,7820
05/07/2010 1,7750 1,7770
04/07/2010 1,7740 1,7760
03/07/2010 1,7740 1,7760
02/07/2010 1,7740 1,7760
01/07/2010 1,7940 1,7950
30/06/2010 1,8020 1,8040
29/06/2010 1,8080 1,8100
28/06/2010 1,7810 1,7830
27/06/2010 1,7770 1,7790
26/06/2010 1,7770 1,7790
25/06/2010 1,7770 1,7790
24/06/2010 1,7870 1,7890
23/06/2010 1,7910 1,7910
22/06/2010 1,7800 1,7820
21/06/2010 1,7720 1,7740
20/06/2010 1,7700 1,7720
19/06/2010 1,7700 1,7720
18/06/2010 1,7700 1,7720
17/06/2010 1,7880 1,7900
16/06/2010 1,7880 1,7900
15/06/2010 1,7910 1,7930
14/06/2010 1,8070 1,8080
13/06/2010 1,8140 1,8160
12/06/2010 1,8140 1,8160
11/06/2010 1,8140 1,8160
10/06/2010 1,8060 1,8080
09/06/2010 1,8450 1,8470
08/06/2010 1,8570 1,8590
07/06/2010 1,8770 1,8790
06/06/2010 1,8560 1,8580
05/06/2010 1,8560 1,8580
04/06/2010 1,8560 1,8580
03/06/2010 1,8240 1,8260
02/06/2010 1,8240 1,8260
01/06/2010 1,8370 1,8390
31/05/2010 1,8180 1,8200
30/05/2010 1,8070 1,8090
29/05/2010 1,8070 1,8090
28/05/2010 1,8070 1,8090
27/05/2010 1,8240 1,8260
26/05/2010 1,8540 1,8560
25/05/2010 1,8660 1,8680
24/05/2010 1,8620 1,8640
23/05/2010 1,8590 1,8610
22/05/2010 1,8590 1,8610
21/05/2010 1,8590 1,8610
20/05/2010 1,8600 1,8620
19/05/2010 1,8350 1,8370
18/05/2010 1,8200 1,8220
17/05/2010 1,8080 1,8100
16/05/2010 1,8030 1,8050
15/05/2010 1,8030 1,8050
14/05/2010 1,8030 1,8050
13/05/2010 1,7760 1,7770
12/05/2010 1,7740 1,7750
11/05/2010 1,7830 1,7850
10/05/2010 1,7710 1,7730
09/05/2010 1,8470 1,8490
08/05/2010 1,8470 1,8490
07/05/2010 1,8470 1,8490
06/05/2010 1,8520 1,8540
05/05/2010 1,7950 1,7970
04/05/2010 1,7590 1,7610
03/05/2010 1,7280 1,7300
02/05/2010 1,7350 1,7370
01/05/2010 1,7350 1,7370
30/04/2010 1,7350 1,7370
29/04/2010 1,7300 1,7320
28/04/2010 1,7490 1,7510
27/04/2010 1,7630 1,7650
26/04/2010 1,7430 1,7450
25/04/2010 1,7590 1,7610
24/04/2010 1,7590 1,7610
23/04/2010 1,7590 1,7610
22/04/2010 1,7610 1,7630
21/04/2010 1,7510 1,7530
20/04/2010 1,7510 1,7530
19/04/2010 1,7530 1,7550
18/04/2010 1,7590 1,7600
17/04/2010 1,7590 1,7600
16/04/2010 1,7590 1,7600
15/04/2010 1,7510 1,7530
14/04/2010 1,7450 1,7470
13/04/2010 1,7550 1,7570
12/04/2010 1,7550 1,7570
11/04/2010 1,7720 1,7740
10/04/2010 1,7720 1,7740
09/04/2010 1,7720 1,7740
08/04/2010 1,7760 1,7780
07/04/2010 1,7750 1,7760
06/04/2010 1,7520 1,7540
05/04/2010 1,7600 1,7620
04/04/2010 1,7670 1,7690
03/04/2010 1,7670 1,7690
02/04/2010 1,7670 1,7690
01/04/2010 1,7670 1,7690
31/03/2010 1,7800 1,7810
30/03/2010 1,7930 1,7950
29/03/2010 1,7960 1,7980
28/03/2010 1,8250 1,8260
27/03/2010 1,8250 1,8260
26/03/2010 1,8250 1,8260
25/03/2010 1,8070 1,8090
24/03/2010 1,7980 1,8000
23/03/2010 1,7760 1,7770
22/03/2010 1,7980 1,8000
21/03/2010 1,8000 1,8010
20/03/2010 1,8000 1,8010
19/03/2010 1,8000 1,8010
18/03/2010 1,7840 1,7860
17/03/2010 1,7640 1,7650
16/03/2010 1,7630 1,7640
15/03/2010 1,7610 1,7630
14/03/2010 1,7600 1,7620
13/03/2010 1,7600 1,7620
12/03/2010 1,7600 1,7620
11/03/2010 1,7680 1,7700
10/03/2010 1,7690 1,7710
09/03/2010 1,7780 1,7800
08/03/2010 1,7860 1,7880
07/03/2010 1,7840 1,7860
06/03/2010 1,7840 1,7860
05/03/2010 1,7840 1,7860
04/03/2010 1,7900 1,7920
03/03/2010 1,7880 1,7900
02/03/2010 1,8000 1,7820
01/03/2010 1,7960 1,7980
28/02/2010 1,8050 1,8060
27/02/2010 1,8050 1,8060
26/02/2010 1,8050 1,8060
25/02/2010 1,8290 1,8310
24/02/2010 1,8240 1,8260
23/02/2010 1,8240 1,8260
22/02/2010 1,8070 1,8090
21/02/2010 1,8030 1,8050
20/02/2010 1,8030 1,8050
19/02/2010 1,8030 1,8050
18/02/2010 1,8200 1,8220
17/02/2010 1,8240 1,8260
16/02/2010 1,8610 1,8630
15/02/2010 1,8610 1,8630
14/02/2010 1,8610 1,8630
13/02/2010 1,8610 1,8630
12/02/2010 1,8610 1,8630
11/02/2010 1,8470 1,8490
10/02/2010 1,8470 1,8490
09/02/2010 1,8460 1,8470
08/02/2010 1,8720 1,8740
07/02/2010 1,8880 1,8890
06/02/2010 1,8880 1,8890
05/02/2010 1,8880 1,8890
04/02/2010 1,8810 1,8830
03/02/2010 1,8410 1,8430
02/02/2010 1,8280 1,8300
01/02/2010 1,8580 1,8590
31/01/2010 1,8830 1,8850
30/01/2010 1,8830 1,8850
29/01/2010 1,8830 1,8850
28/01/2010 1,8650 1,8670
27/01/2010 1,8570 1,8590
26/01/2010 1,8340 1,8360
25/01/2010 1,8190 1,8210
24/01/2010 1,8130 1,8150
23/01/2010 1,8130 1,8150
22/01/2010 1,8130 1,8150
21/01/2010 1,7980 1,8000
20/01/2010 1,7900 1,7920
19/01/2010 1,7700 1,7720
18/01/2010 1,7650 1,7670
17/01/2010 1,7700 1,7720
16/01/2010 1,7700 1,7720
15/01/2010 1,7700 1,7720
14/01/2010 1,7630 1,7650
13/01/2010 1,7580 1,7600
12/01/2010 1,7470 1,7480
11/01/2010 1,7340 1,7360
10/01/2010 1,7280 1,7300
09/01/2010 1,7280 1,7300
08/01/2010 1,7280 1,7300
07/01/2010 1,7440 1,7450
06/01/2010 1,7370 1,7390
05/01/2010 1,7290 1,7310
04/01/2010 1,7180 1,7200
03/01/2010 1,7410 1,7430
02/01/2010 1,7410 1,7430
01/01/2010 1,7410 1,7430
31/12/2009 1,7410 1,7430
30/12/2009 1,7410 1,7430
29/12/2009 1,7410 1,7430
28/12/2009 1,7390 1,7410
27/12/2009 1,7500 1,7520
26/12/2009 1,7500 1,7520
25/12/2009 1,7500 1,7520
24/12/2009 1,7500 1,7520
23/12/2009 1,7550 1,7570
22/12/2009 1,7820 1,7820
21/12/2009 1,7810 1,7830
20/12/2009 1,7810 1,7830
19/12/2009 1,7810 1,7830
18/12/2009 1,7810 1,7830
17/12/2009 1,7880 1,7900
16/12/2009 1,7480 1,7500
15/12/2009 1,7510 1,7530
14/12/2009 1,7410 1,7420
13/12/2009 1,7530 1,7550
12/12/2009 1,7530 1,7550
11/12/2009 1,7530 1,7550
10/12/2009 1,7640 1,7660
09/12/2009 1,7690 1,7710
08/12/2009 1,7560 1,7580
07/12/2009 1,7200 1,7220
06/12/2009 1,7230 1,7250
05/12/2009 1,7230 1,7250
04/12/2009 1,7230 1,7250
03/12/2009 1,7070 1,7090
02/12/2009 1,7200 1,7220
01/12/2009 1,7200 1,7220
30/11/2009 1,7520 1,7540
29/11/2009 1,7410 1,7430
28/11/2009 1,7410 1,7430
27/11/2009 1,7410 1,7430
26/11/2009 1,7480 1,7500
25/11/2009 1,7240 1,7260
24/11/2009 1,7330 1,7350
23/11/2009 1,7260 1,7280
22/11/2009 1,7310 1,7330
21/11/2009 1,7310 1,7330
20/11/2009 1,7310 1,7330
19/11/2009 1,7320 1,7340
18/11/2009 1,7160 1,7170
17/11/2009 1,7150 1,7170
16/11/2009 1,7080 1,7100
15/11/2009 1,7200 1,7220
14/11/2009 1,7200 1,7220
13/11/2009 1,7200 1,7220
12/11/2009 1,7360 1,7380
11/11/2009 1,7200 1,7220
10/11/2009 1,7160 1,7170
09/11/2009 1,6990 1,7010
08/11/2009 1,7170 1,7190
07/11/2009 1,7170 1,7190
06/11/2009 1,7170 1,7190
05/11/2009 1,7200 1,7220
04/11/2009 1,7260 1,7280
03/11/2009 1,7430 1,7450
02/11/2009 1,7540 1,7560
01/11/2009 1,7540 1,7560
31/10/2009 1,7540 1,7560
30/10/2009 1,7540 1,7560
29/10/2009 1,7290 1,7310
28/10/2009 1,7530 1,7550
27/10/2009 1,7370 1,7390
26/10/2009 1,7380 1,7400
25/10/2009 1,7110 1,7130
24/10/2009 1,7110 1,7130
23/10/2009 1,7110 1,7113
22/10/2009 1,7230 1,7250
21/10/2009 1,7230 1,7250
20/10/2009 1,7420 1,7440
19/10/2009 1,7090 1,7110
18/10/2009 1,7080 1,7100
17/10/2009 1,7080 1,7100
16/10/2009 1,7080 1,7100
15/10/2009 1,6970 1,6990
14/10/2009 1,7010 1,7030
13/10/2009 1,7250 1,7270
12/10/2009 1,7350 1,7370
11/10/2009 1,7350 1,7370
10/10/2009 1,7350 1,7370
09/10/2009 1,7350 1,7370
08/10/2009 1,7370 1,7390
07/10/2009 1,7540 1,7560
06/10/2009 1,7500 1,7520
05/10/2009 1,7590 1,7610
04/10/2009 1,7770 1,7780
03/10/2009 1,7770 1,7780
02/10/2009 1,7770 1,7780
01/10/2009 1,7860 1,7880
30/09/2009 1,7700 1,7720
29/09/2009 1,7910 1,7930
28/09/2009 1,7900 1,7920
27/09/2009 1,7970 1,7980
26/09/2009 1,7970 1,7980
25/09/2009 1,7970 1,7980
24/09/2009 1,8020 1,8040
23/09/2009 1,7850 1,7870
22/09/2009 1,7960 1,7980
21/09/2009 1,8140 1,8150
20/09/2009 1,8070 1,8090
19/09/2009 1,8070 1,8090
18/09/2009 1,8070 1,8090
17/09/2009 1,8050 1,8070
16/09/2009 1,7980 1,8000
15/09/2009 1,8120 1,8130
14/09/2009 1,8250 1,8270
13/09/2009 1,8120 1,8180
12/09/2009 1,8120 1,8180
11/09/2009 1,8120 1,8180
10/09/2009 1,8190 1,8210
09/09/2009 1,8340 1,8360
08/09/2009 1,8250 1,8270
07/09/2009 1,8380 1,8400
06/09/2009 1,8380 1,8400
05/09/2009 1,8380 1,8400
04/09/2009 1,8380 1,8400
03/09/2009 1,8640 1,8660
02/09/2009 1,8830 1,8850
01/09/2009 1,9030 1,9050
31/08/2009 1,8870 1,8890
30/08/2009 1,8800 1,8820
29/08/2009 1,8800 1,8820
28/08/2009 1,8800 1,8820
27/08/2009 1,8630 1,8650
26/08/2009 1,8590 1,8610
25/08/2009 1,8550 1,8570
24/08/2009 1,8430 1,8450
23/08/2009 1,8290 1,8310
22/08/2009 1,8290 1,8310
21/08/2009 1,8290 1,8310
20/08/2009 1,8410 1,8430
19/08/2009 1,8430 1,8450
18/08/2009 1,8430 1,8450
17/08/2009 1,8660 1,8680
16/08/2009 1,8510 1,8530
15/08/2009 1,8510 1,8530
14/08/2009 1,8510 1,8530
13/08/2009 1,8300 1,8320
12/08/2009 1,8320 1,8340
11/08/2009 1,8410 1,8430
10/08/2009 1,8470 1,8490
09/08/2009 1,8220 1,8240
08/08/2009 1,8220 1,8240
07/08/2009 1,8220 1,8240
06/08/2009 1,8350 1,8370
05/08/2009 1,8090 1,8110
04/08/2009 1,8210 1,8230
03/08/2009 1,8330 1,8350
02/08/2009 1,8630 1,8650
01/08/2009 1,8630 1,8650
31/07/2009 1,8630 1,8650
30/07/2009 1,8740 1,8740
29/07/2009 1,9020 1,9040
28/07/2009 1,8800 1,8820
27/07/2009 1,8730 1,8750
26/07/2009 1,8960 1,8970
25/07/2009 1,8960 1,8970
24/07/2009 1,8960 1,8970
23/07/2009 1,8870 1,8890
22/07/2009 1,9020 1,9040
21/07/2009 1,9050 1,9070
20/07/2009 1,9010 1,9030
19/07/2009 1,9270 1,9280
18/07/2009 1,9270 1,9280
17/07/2009 1,9270 1,9280
16/07/2009 1,9290 1,9300
15/07/2009 1,9330 1,9350
14/07/2009 1,9670 1,9690
13/07/2009 1,9780 1,9800
12/07/2009 1,9990 2,0000
11/07/2009 1,9990 2,0000
10/07/2009 1,9990 2,0000
09/07/2009 1,9900 1,9920
08/07/2009 2,0080 2,0100
07/07/2009 1,9910 1,9930
06/07/2009 1,9580 1,9600
05/07/2009 1,9460 1,9470
04/07/2009 1,9460 1,9470
03/07/2009 1,9460 1,9470
02/07/2009 1,9500 1,9520
01/07/2009 1,9270 1,9290
30/06/2009 1,9620 1,9640
29/06/2009 1,9620 1,9640
28/06/2009 1,9370 1,9390
27/06/2009 1,9370 1,9390
26/06/2009 1,9370 1,9390
25/06/2009 1,9440 1,9460
24/06/2009 1,9830 1,9850
23/06/2009 1,9800 1,9820
22/06/2009 2,0220 2,0240
21/06/2009 1,9710 1,9730
20/06/2009 1,9710 1,9730
19/06/2009 1,9710 1,9730
18/06/2009 1,9730 1,9750
17/06/2009 1,9600 1,9620
16/06/2009 1,9650 1,9670
15/06/2009 1,9510 1,9530
14/06/2009 1,9230 1,9250
13/06/2009 1,9230 1,9250
12/06/2009 1,9230 1,9250
11/06/2009 1,9490 1,9510
10/06/2009 1,9490 1,9510
09/06/2009 1,9340 1,9360
08/06/2009 1,9640 1,9660
07/06/2009 1,9550 1,9570
06/06/2009 1,9550 1,9570
05/06/2009 1,9550 1,9570
04/06/2009 1,9400 1,9420
03/06/2009 1,9610 1,9630
02/06/2009 1,9220 1,9240
01/06/2009 1,9510 1,9530
31/05/2009 1,9680 1,9700
30/05/2009 1,9680 1,9700
29/05/2009 1,9680 1,9700
28/05/2009 2,0080 2,0090
27/05/2009 2,0130 2,0150
26/05/2009 2,0160 2,0180
25/05/2009 2,0230 2,0250
24/05/2009 2,0250 2,0270
23/05/2009 2,0250 2,0270
22/05/2009 2,0250 2,0270
21/05/2009 2,0330 2,0350
20/05/2009 2,0260 2,0280
19/05/2009 2,0330 2,0350
18/05/2009 2,0740 2,0760
17/05/2009 2,1080 2,1100
16/05/2009 2,1080 2,1100
15/05/2009 2,1080 2,1100
14/05/2009 2,0800 2,0820
13/05/2009 2,1050 2,1060
12/05/2009 2,0680 2,0700
11/05/2009 2,0570 2,0690
10/05/2009 2,0660 2,0680
09/05/2009 2,0660 2,0680
08/05/2009 2,0660 2,0680
07/05/2009 2,1080 2,1100
06/05/2009 2,1100 2,1120
05/05/2009 2,1460 2,1480
04/05/2009 2,1240 2,1260
03/05/2009 1,1860 2,1880
02/05/2009 2,1860 2,1880
01/05/2009 2,1860 2,1880
30/04/2009 2,1860 2,1880
29/04/2009 2,1780 2,1800
28/04/2009 2,1950 2,1970
27/04/2009 2,2180 2,2200
26/04/2009 2,1890 2,1910
25/04/2009 2,1890 2,1910
24/04/2009 2,1890 2,1910
23/04/2009 2,2170 2,2190
22/04/2009 2,2000 2,2020
21/04/2009 2,2420 2,2440
20/04/2009 2,2420 2,2440
19/04/2009 2,1890 2,1910
18/04/2009 2,1890 2,1910
17/04/2009 2,1890 2,1910
16/04/2009 2,1740 2,1760
15/04/2009 2,1950 2,1970
14/04/2009 2,1940 2,1950
13/04/2009 2,1680 2,1700
12/04/2009 2,1700 2,1720
11/04/2009 2,1700 2,1720
10/04/2009 2,1700 2,1720
09/04/2009 2,1700 2,1720
08/04/2009 2,2020 2,2040
07/04/2009 2,2150 2,2170
06/04/2009 2,2160 2,2180
05/04/2009 2,2040 2,2060
04/04/2009 2,2040 2,2060
03/04/2009 2,2040 2,2060
02/04/2009 2,2330 2,2350
01/04/2009 2,2790 2,2810
31/03/2009 2,3160 2,3180
30/03/2009 2,2390 2,2310
29/03/2009 2,2900 2,2920
28/03/2009 2,2900 2,2920
27/03/2009 2,2900 2,2920
26/03/2009 2,2380 2,2400
25/03/2009 2,2460 2,2480
24/03/2009 2,2400 2,2420
23/03/2009 2,2430 2,2450
22/03/2009 2,2620 2,2640
21/03/2009 2,2620 2,2640
20/03/2009 2,2620 2,2640
19/03/2009 2,2460 2,2480
18/03/2009 2,2480 2,2500
17/03/2009 2,2830 2,2850
16/03/2009 2,2750 2,2770
15/03/2009 2,2960 2,2980
14/03/2009 2,2960 2,2980
13/03/2009 2,2960 2,2980
12/03/2009 2,2970 2,2990
11/03/2009 2,3480 2,3500
10/03/2009 2,3470 2,3490
09/03/2009 2,3730 2,3750
08/03/2009 2,3730 2,3750
07/03/2009 2,3730 2,3750
06/03/2009 2,3730 2,3750
05/03/2009 2,3780 2,3800
04/03/2009 2,3700 2,3720
03/03/2009 2,4100 2,4120
02/03/2009 2,4400 2,4420
01/03/2009 2,3690 2,3710
28/02/2009 2,3690 2,3710
27/02/2009 2,3690 2,3710
26/02/2009 2,3420 2,3440
25/02/2009 2,3730 2,3750
24/02/2009 2,3870 2,3890
23/02/2009 2,3870 2,3890
22/02/2009 2,3870 2,3890
21/02/2009 2,3870 2,3890
20/02/2009 2,3870 2,3890
19/02/2009 2,3490 2,3510
18/02/2009 2,3480 2,3500
17/02/2009 2,3240 2,3260
16/02/2009 2,2780 2,2800
15/02/2009 2,2620 2,2640
14/02/2009 2,2620 2,2640
13/02/2009 2,2620 2,2640
12/02/2009 2,2860 2,2880
11/02/2009 2,2880 2,2900
10/02/2009 2,2820 2,2840
09/02/2009 2,2350 2,2370
08/02/2009 2,2460 2,2480
07/02/2009 2,2460 2,2480
06/02/2009 2,2460 2,2480
05/02/2009 2,2860 2,2880
04/02/2009 2,3070 2,3090
03/02/2009 2,3180 2,3200
02/02/2009 2,3230 2,3250
01/02/2009 2,3130 2,3150
31/01/2009 2,3130 2,3150
30/01/2009 2,3130 2,3150
29/01/2009 2,2930 2,2950
28/01/2009 2,2730 2,2750
27/01/2009 2,3280 2,3290
26/01/2009 2,3080 2,3100
25/01/2009 2,3380 2,3400
24/01/2009 2,3380 2,3400
23/01/2009 2,3380 2,3400
22/01/2009 2,3280 2,3300
21/01/2009 2,3500 2,3520
20/01/2009 2,3690 2,3710
19/01/2009 2,3300 2,3320
18/01/2009 2,3340 2,3360
17/01/2009 2,3340 2,3360
16/01/2009 2,3340 2,3360
15/01/2009 2,3780 2,3800
14/01/2009 2,3430 2,3450
13/01/2009 2,3430 2,3450
12/01/2009 2,2920 2,2940
11/01/2009 2,2690 2,2710
10/01/2009 2,2690 2,2710
09/01/2009 2,2690 2,2710
08/01/2009 2,3000 2,3010
07/01/2009 2,2480 2,2500
06/01/2009 2,1780 2,1800
05/01/2009 2,2530 2,2550
04/01/2009 2,3320 2,3340
03/01/2009 2,3320 2,3340
02/01/2009 2,3320 2,3340
01/01/2009 2,3330 2,3350
31/12/2008 2,3330 2,3350
30/12/2008 2,3330 2,3350
29/12/2008 2,4130 2,4150
28/12/2008 2,3680 2,3700
27/12/2008 2,3680 2,3700
26/12/2008 2,3680 2,3700
25/12/2008 2,3730 2,3750
24/12/2008 2,3730 2,3750
23/12/2008 2,3850 2,3870
22/12/2008 2,3880 2,3900
21/12/2008 2,3630 2,3650
20/12/2008 2,3630 2,3650
19/12/2008 2,3630 2,3650
18/12/2008 2,3570 2,3590
17/12/2008 2,3460 2,3480
16/12/2008 2,3680 2,3700
15/12/2008 2,3770 2,3790
14/12/2008 2,3630 2,3650
13/12/2008 2,3630 2,3650
12/12/2008 2,3630 2,3650
11/12/2008 2,3430 2,3450
10/12/2008 2,4280 2,4300
09/12/2008 2,4700 2,4720
08/12/2008 2,4980 2,5000
07/12/2008 2,4720 2,4740
06/12/2008 2,4720 2,4740
05/12/2008 2,4720 2,4740
04/12/2008 2,5170 2,5190
03/12/2008 2,4730 2,4750
02/12/2008 2,3890 2,3910
01/12/2008 2,3170 2,3190
30/11/2008 2,3120 2,3140
29/11/2008 2,3120 2,3140
28/11/2008 2,3120 2,3140
27/11/2008 2,2790 2,2810
26/11/2008 2,2650 2,2670
25/11/2088 2,3230 2,3250
24/11/2008 2,3260 2,3280
23/11/2008 2,4620 2,4640
22/11/2008 2,4620 2,4640
21/11/2008 2,4620 2,4640
20/11/2008 2,3980 2,4000
19/11/2008 2,3830 2,3850
18/11/2008 2,3230 2,3250
17/11/2008 2,2750 2,2770
16/11/2008 2,2680 2,2700
15/11/2008 2,2680 2,2700
14/11/2008 2,2680 2,2700
13/11/2008 2,3790 2,3800
12/11/2008 2,2910 2,2930
11/11/2008 2,2200 2,2220
10/11/2008 2,1890 2,1910
09/11/2008 2,1540 2,1560
08/11/2008 2,1540 2,1560
07/11/2008 2,1540 2,1560
06/11/2008 2,1990 2,2010
05/11/2008 2,1160 2,1180
04/11/2008 2,1090 2,1110
03/11/2008 2,1670 2,1690
02/11/2008 2,1540 2,1560
01/11/2008 2,1540 2,1560
31/10/2008 2,1540 2,1560
30/10/2008 2,1010 2,1030
29/10/2008 2,1380 2,4000
28/10/2008 2,1830 2,1850
27/10/2008 2,2420 2,2440
26/10/2008 2,3250 2,3270
25/10/2008 2,3250 2,3270
24/10/2008 2,3250 2,3270
23/10/2008 2,3030 2,3050
22/10/2008 2,3780 2,3800
21/10/2008 2,2340 2,2360
20/10/2008 2,1150 2,1170
19/10/2008 2,1130 2,1150
18/10/2008 2,1130 2,1150
17/10/2008 2,1130 2,1150
16/10/2008 2,1580 2,1600
15/10/2008 2,1630 2,1650
14/10/2008 2,1000 2,1020
13/10/2008 2,1380 2,1400
12/10/2008 2,3180 2,3200
11/10/2008 2,3180 2,3200
10/10/2008 2,3180 2,3200
09/10/2008 2,1680 2,1700
08/10/2008 2,2750 2,2800
07/10/2008 2,3100 2,3120
06/10/2008 2,1980 2,2000
05/10/2008 2,0430 2,0440
04/10/2008 2,0430 2,0440
03/10/2008 2,0430 2,0440
02/10/2008 2,0190 2,0210
01/10/2008 1,9170 1,9180
30/09/2008 1,9000 1,9020
29/09/2008 1,9650 1,9670
28/09/2008 1,8510 1,8530
27/09/2008 1,8510 1,8530
26/09/2008 1,8510 1,8530
25/09/2008 1,8190 1,8210
24/09/2008 1,8480 1,8500
23/09/2008 1,8280 1,8300
22/09/2008 1,7910 1,7930
21/09/2008 1,8290 1,8310
20/09/2008 1,8290 1,8310
19/09/2008 1,8290 1,8310
18/09/2008 1,9280 1,9300
17/09/2008 1,8660 1,8680
16/09/2008 1,8180 1,8200
15/09/2008 1,8130 1,8140
14/09/2008 1,7800 1,7810
13/09/2008 1,7800 1,7810
12/09/2008 1,7800 1,7810
11/09/2008 1,8130 1,8150
10/09/2008 1,7830 1,7850
09/09/2008 1,7700 1,7720
08/09/2008 1,7340 1,7360
07/09/2008 1,7160 1,7170
06/09/2008 1,7160 1,7170
05/09/2008 1,7160 1,7170
04/09/2008 1,7170 1,7190
03/09/2008 1,6760 1,6780
02/09/2008 1,6610 1,6630
01/09/2008 1,6450 1,6470
31/08/2008 1,6310 1,6330
30/08/2008 1,6310 1,6330
29/08/2008 1,6310 1,6330
28/08/2008 1,6300 1,6320
27/08/2008 1,6200 1,6220
26/08/2008 1,6290 1,6310
25/08/2008 1,6310 1,6330
24/08/2008 1,6260 1,6280
23/08/2008 1,6260 1,6280
22/08/2008 1,6260 1,6280
21/08/2008 1,6180 1,6190
20/08/2008 1,6180 1,6190
19/08/2008 1,6250 1,6270
18/08/2008 1,6370 1,6390
17/08/2008 1,6370 1,6380
16/08/2008 1,6370 1,6380
15/08/2008 1,6370 1,6380
14/08/2008 1,6250 1,6270
13/08/2008 1,6130 1,6150
12/08/2008 1,6220 1,6240
11/08/2008 1,6140 1,6160
10/08/2008 1,6060 1,6080
09/08/2008 1,6060 1,6080
08/08/2008 1,6060 1,6080
07/08/2008 1,5890 1,5910
06/08/2008 1,5750 1,5770
05/08/2008 1,5730 1,5750
04/08/2008 1,5610 1,5630
03/08/2008 1,5600 1,5620
02/08/2008 1,5600 1,5620
01/08/2008 1,5600 1,5620
31/07/2008 1,5600 1,5620
30/07/2008 1,5600 1,5620
29/07/2008 1,5670 1,5690
28/07/2008 1,5730 1,5750
27/07/2008 1,5710 1,5730
26/07/2008 1,5710 1,5730
25/07/2008 1,5710 1,5730
24/07/2008 1,5770 1,5790
23/07/2008 1,5820 1,5840
22/07/2008 1,5790 1,5800
21/07/2008 1,5770 1,5790
20/07/2008 1,5870 1,5890
19/07/2008 1,5870 1,5890
18/07/2008 1,5870 1,5890
17/07/2008 1,5970 1,5990
16/07/2008 1,5960 1,5970
15/07/2008 1,5860 1,5880
14/07/2008 1,5930 1,5940
13/07/2008 1,6000 1,6010
12/07/2008 1,6000 1,6010
11/07/2008 1,6000 1,6010
10/07/2008 1,6080 1,6100
09/07/2008 1,6060 1,6080
08/07/2008 1,6130 1,6140
07/07/2008 1,5990 1,6010
06/07/2008 1,6060 1,6080
05/07/2008 1,6060 1,6080
04/07/2008 1,6060 1,6080
03/07/2008 1,6090 1,6110
02/07/2008 1,6010 1,6030
01/07/2008 1,6030 1,6050
30/06/2008 1,5950 1,5970
29/06/2008 1,5940 1,5960
28/06/2008 1,5940 1,5960
27/06/2008 1,5940 1,5960
26/06/2008 1,6010 1,6030
25/06/2008 1,5890 1,5910
24/06/2008 1,6000 1,6020
23/06/2008 1,6120 1,6130
22/06/2008 1,6040 1,6060
21/06/2008 1,6040 1,6060
20/06/2008 1,6040 1,6060
19/06/2008 1,6020 1,6040
18/06/2008 1,6050 1,6070
17/06/2008 1,6060 1,6080
16/06/2008 1,6230 1,6250
15/06/2008 1,6340 1,6360
14/06/2008 1,6340 1,6360
13/06/2008 1,6340 1,6360
12/06/2008 1,6330 1,6350
11/06/2008 1,6400 1,6420
10/06/2008 1,6450 1,6470
09/06/2008 1,6240 1,6260
08/06/2008 1,6320 1,6340
07/06/2008 1,6320 1,6340
06/06/2008 1,6320 1,6340
05/06/2008 1,6250 1,6270
04/06/2008 1,6280 1,6290
03/06/2008 1,6270 1,6290
02/06/2008 1,6300 1,6320
01/06/2008 1,6260 1,6280
31/05/2008 1,6260 1,6280
30/05/2008 1,6260 1,6280
29/05/2008 1,6350 1,6370
28/05/2008 1,6540 1,6550
27/05/2008 1,6700 1,6710
26/05/2008 1,6570 1,6590
25/05/2008 1,6590 1,6610
24/05/2008 1,6590 1,6610
23/05/2008 1,6590 1,6610
22/05/2008 1,6570 1,6580
21/05/2008 1,6570 1,6580
20/05/2008 1,6490 1,6500
19/05/2008 1,6470 1,6490
18/05/2008 1,6390 1,6410
17/05/2008 1,6390 1,6410
16/05/2008 1,6390 1,6410
15/05/2008 1,6530 1,6550
14/05/2008 1,6620 1,6640
13/05/2008 1,6550 1,6570
12/05/2008 1,6630 1,6650
11/05/2008 1,6840 1,6860
10/05/2008 1,6840 1,6860
09/05/2008 1,6840 1,6860
08/05/2008 1,6910 1,6930
07/05/2008 1,6880 1,6900
06/05/2008 1,6580 1,6600
05/05/2008 1,6550 1,6570
04/05/2008 1,6480 1,6500
03/05/2008 1,6480 1,6500
02/05/2008 1,6480 1,6500
01/05/2008 1,6610 1,6630
30/04/2008 1,6610 1,6630
29/04/2008 1,7040 1,7060
28/04/2008 1,6860 1,6880
27/04/2008 1,6680 1,6700
26/04/2008 1,6680 1,6700
25/04/2008 1,6680 1,6700
24/04/2008 1,6880 1,6700
23/04/2008 1,6560 1,6580
22/04/2008 1,6590 1,6610
21/04/2008 1,6670 1,6690
20/04/2008 1,6670 1,6690
19/04/2008 1,6670 1,6690
18/04/2008 1,6670 1,6690
17/04/2008 1,6560 1,6580
16/04/2008 1,6620 1,6640
15/04/2008 1,6810 1,6830
14/04/2008 1,6850 1,6870
13/04/2008 1,6880 1,6900
12/04/2008 1,6880 1,6900
11/04/2008 1,6880 1,6900
10/04/2008 1,6840 1,6850
09/04/2008 1,6870 1,6890
08/04/2008 1,6920 1,6940
07/04/2008 1,7020 1,7040
06/04/2008 1,7070 1,7090
05/04/2008 1,7070 1,7090
04/04/2008 1,7070 1,7090
03/04/2008 1,7150 1,7170
02/04/2008 1,7250 1,7270
01/04/2008 1,7430 1,7450
31/03/2008 1,8300 1,9300
30/03/2008 1,7420 1,7440
29/03/2008 1,7420 1,7440
28/03/2008 1,7420 1,7440
27/03/2008 1,7350 1,7370
26/03/2008 1,7230 1,7250
25/03/2008 1,7310 1,7320
24/03/2008 1,7450 1,7470
23/03/2008 1,7300 1,7320
22/03/2008 1,7300 1,7320
21/03/2008 1,7300 1,7320
20/03/2008 1,7300 1,7320
19/03/2008 1,7190 1,7210
18/03/2008 1,6860 1,6880
17/03/2008 1,7210 1,7230
16/03/2008 1,7120 1,7140
15/03/2008 1,7120 1,7140
14/03/2008 1,7120 1,7140
13/03/2008 1,6910 1,6930
12/03/2008 1,6720 1,6740
11/03/2008 1,6830 1,6850
10/03/2008 1,7020 1,7040
09/03/2008 1,6820 1,6840
08/03/2008 1,6820 1,6840
07/03/2008 1,6820 1,6840
06/03/2008 1,6780 1,6800
05/03/2008 1,6700 1,6720
04/03/2008 1,6840 1,6860
03/03/2008 1,6700 1,6710
02/03/2008 1,6890 1,6980
01/03/2008 1,6890 1,6980
29/02/2008 1,6890 1,6910
28/02/2008 1,6670 1,6690
27/02/2008 1,6700 1,6710
26/02/2008 1,6820 1,6840
25/02/2008 1,7040 1,7060
24/02/2008 1,7060 1,7080
23/02/2008 1,7060 1,7080
22/02/2008 1,7060 1,7080
21/02/2008 1,7090 1,7110
20/02/2008 1,7220 1,7240
19/02/2008 1,7310 1,7330
18/02/2008 1,7340 1,7360
17/02/2008 1,7520 1,7540
16/02/2008 1,7520 1,7540
15/02/2008 1,7520 1,7540
14/02/2008 1,7480 1,7500
13/02/2008 1,7410 1,7430
12/02/2008 1,7480 1,7500
11/02/2008 1,7560 1,7570
10/02/2008 1,7670 1,7690
09/02/2008 1,7670 1,7690
08/02/2008 1,7670 1,7690
07/02/2008 1,7570 1,7580
06/02/2008 1,7510 1,7530
05/02/2008 1,7440 1,7460
04/02/2008 1,7440 1,7460
03/02/2008 1,7440 1,7460
02/02/2008 1,7440 1,7460
01/02/2008 1,7440 1,7460
31/01/2008 1,7570 1,7590
30/01/2008 1,7780 1,7800
29/01/2008 1,7790 1,7810
28/01/2008 1,7820 1,7840
27/01/2008 1,7850 1,7870
26/01/2008 1,7850 1,7870
25/01/2008 1,7850 1,7870
24/01/2008 1,7820 1,7840
23/01/2008 1,8230 1,8250
22/01/2008 1,7900 1,7920
21/01/2008 1,8280 1,8300
20/01/2008 1,7830 1,7850
19/01/2008 1,7830 1,7850
18/01/2008 1,7830 1,7850
17/01/2008 1,7850 1,7870
16/01/2008 1,7710 1,7730
15/01/2008 1,7500 1,7520
14/01/2008 1,7320 1,7340
13/01/2008 1,7450 1,7470
12/01/2008 1,7450 1,7470
11/01/2008 1,7450 1,7470
10/01/2008 1,7550 1,7570
09/01/2008 1,7660 1,7680
08/01/2008 1,7590 1,7610
07/01/2008 1,7620 1,7640
06/01/2008 1,7530 1,7550
05/01/2008 1,7530 1,7550
04/01/2008 1,7530 1,7550
03/01/2008 1,7500 1,7520
02/01/2008 1,7700 1,7720
01/01/2008 1,7730 1,7750
31/12/2007 1,7730 1,7750
30/12/2007 1,7730 1,7750
29/12/2007 1,7730 1,7750
28/12/2007 1,7730 1,7750
27/12/2007 1,7580 1,7600
26/12/2007 1,7700 1,7720
25/12/2007 1,7920 1,7940
24/12/2007 1,7920 1,7940
23/12/2007 1,7920 1,7940
22/12/2007 1,7920 1,7940
21/12/2007 1,7920 1,7940
20/12/2007 1,8030 1,8050
19/12/2007 1,7990 1,8010
18/12/2007 1,8120 1,8140
17/12/2007 1,8110 1,8130
16/12/2007 1,7950 1,7970
15/12/2007 1,7950 1,7970
14/12/2007 1,7950 1,7970
13/12/2007 1,7810 1,7830
12/12/2007 1,7710 1,7730
11/12/2007 1,7560 1,7580
10/12/2007 1,7640 1,7660
09/12/2007 1,7570 1,7590
08/12/2007 1,7570 1,7590
07/12/2007 1,7570 1,7590
06/12/2007 1,7740 1,7760
05/12/2007 1,7960 1,7970
04/12/2007 1,8070 1,8090
03/12/2007 1,7920 1,7940
02/12/2007 1,7910 1,7930
01/12/2007 1,7910 1,7930
30/11/2007 1,7910 1,7930
29/11/2007 1,7920 1,7940
28/11/2007 1,7930 1,7940
27/11/2007 1,8350 1,8360
26/11/2007 1,8220 1,8240
25/11/2007 1,8020 1,8040
24/11/2007 1,8020 1,8040
23/11/2007 1,8020 1,8040
22/11/2007 1,7780 1,7800
21/11/2007 1,7740 1,7760
20/11/2007 1,7600 1,7620
19/11/2007 1,7650 1,7670
18/11/2007 1,7650 1,7340
17/11/2007 1,7320 1,7340
16/11/2007 1,7320 1,7340
15/11/2007 1,7320 1,7340
14/11/2007 1,7320 1,7340
13/11/2007 1,7650 1,7670
12/11/2007 1,7750 1,7770
11/11/2007 1,7440 1,7460
10/11/2007 1,7440 1,7460
09/11/2007 1,7440 1,7460
08/11/2007 1,7430 1,7450
07/11/2007 1,7380 1,7400
06/11/2007 1,7340 1,7360
05/11/2007 1,7470 1,7490
04/11/2007 1,7470 1,7480
03/11/2007 1,7470 1,7480
02/11/2007 1,7470 1,7480
01/11/2007 1,7470 1,7480
31/10/2007 1,7340 1,7360
30/10/2007 1,7500 1,7520
29/10/2007 1,7550 1,7570
28/10/2007 1,7670 1,7690
27/10/2007 1,7670 1,7690
26/10/2007 1,7670 1,7690
25/10/2007 1,7920 1,7940
24/10/2007 1,8060 1,8080
23/10/2007 1,7960 1,7980
22/10/2007 1,8160 1,8180
21/10/2007 1,8040 1,8060
20/10/2007 1,8040 1,8060
19/10/2007 1,8040 1,8060
18/10/2007 1,7840 1,7860
17/10/2007 1,8190 1,8210
16/10/2007 1,8130 1,8150
15/10/2007 1,8130 1,8150
14/10/2007 1,8040 1,8060
13/10/2007 1,8040 1,8060
12/10/2007 1,8040 1,8060
11/10/2007 1,8040 1,8060
10/10/2007 1,8030 1,8050
09/10/2007 1,8000 1,8020
08/10/2007 1,8160 1,8180
07/10/2007 1,8020 1,8040
06/10/2007 1,8020 1,8040
05/10/2007 1,8020 1,8040
04/10/2007 1,8380 1,8390
03/10/2007 1,8380 1,8390
02/10/2007 1,8230 1,8250
01/10/2007 1,8080 1,8100
30/09/2007 1,8320 1,8340
29/09/2007 1,8320 1,8340
28/09/2007 1,8320 1,8340
27/09/2007 1,8410 1,8430
26/09/2007 1,8450 1,8470
25/09/2007 1,8580 0,0000
24/09/2007 1,8690 1,8710
23/09/2007 1,8660 1,8680
22/09/2007 1,8660 1,8680
21/09/2007 1,8660 1,8680
20/09/2007 1,8800 1,8820
19/09/2007 1,8670 1,8690
18/09/2007 1,8750 1,8770
17/09/2007 1,9180 1,9200
16/09/2007 1,8990 1,9010
15/09/2007 1,8990 1,9010
14/09/2007 1,8990 1,9010
13/09/2007 1,9030 1,9040
12/09/2007 1,9070 1,9090
11/09/2007 1,9230 1,9250
10/09/2007 1,9440 1,9460
09/09/2007 1,9440 1,9460
08/09/2007 1,9440 1,9460
07/09/2007 1,9440 1,9460
06/09/2007 1,9440 1,9460
05/09/2007 1,9670 1,9690
04/09/2007 1,9470 1,9490
03/09/2007 1,9530 1,9540
02/09/2007 1,9610 1,9630
01/09/2007 1,9610 1,9630
30/08/2007 1,9769 1,9777
29/08/2007 1,9856 1,9864
28/08/2007 1,9841 1,9849
27/08/2007 1,9481 1,9489
24/08/2007 1,9847 1,9855
23/08/2007 1,9931 1,9939
22/08/2007 2,0165 2,0173
21/08/2007 2,0377 2,0385
20/08/2007 2,0272 2,0280
17/08/2007 2,0368 2,0376
16/08/2007 2,1116 2,1124
15/08/2007 2,0035 2,0043
14/08/2007 1,9801 1,9809
13/08/2007 1,9403 1,9411
10/08/2007 1,9542 1,9550
09/08/2007 1,9183 1,9191
08/08/2007 1,8858 1,8866
07/08/2007 1,9069 1,9077
06/08/2007 1,9098 1,9106
03/08/2007 1,8806 1,8814
02/08/2007 1,8721 1,8729
01/08/2007 1,8848 1,8856
31/07/2007 1,8768 1,8776
30/07/2007 1,8801 1,8809
27/07/2007 1,9061 1,9069
26/07/2007 1,9046 1,9054
25/07/2007 1,8635 1,8643
24/07/2007 1,8517 1,8525
23/07/2007 1,8440 1,8448
22/07/2007 1,8550 1,8560
21/07/2007 1,8550 1,8560
20/07/2007 1,8598 1,8606
19/07/2007 1,8528 1,8536
18/07/2007 1,8601 1,8609
17/07/2007 1,8613 1,8621
16/07/2007 1,8639 1,8647
15/07/2007 1,8676 1,8674
14/07/2007 1,8676 1,8684
13/07/2007 1,8676 1,8684
12/07/2007 1,8759 1,8767
11/07/2007 1,8892 1,8900
10/07/2007 1,8939 1,8947
09/07/2007 1,8984 1,8992
08/07/2007 1,9025 1,9033
07/07/2007 1,9025 1,9033
06/07/2007 1,9025 1,9033
05/07/2007 1,9149 1,9157
04/07/2007 1,9091 1,9099
03/07/2007 1,9114 1,9122
02/07/2007 1,9168 1,9176
01/07/2007 1,9254 1,9262
30/06/2007 1,9254 1,9262
29/06/2007 1,9254 1,9262
28/06/2007 1,9248 1,9256
27/06/2007 1,9491 1,9499
26/06/2007 1,9480 1,9488
25/06/2007 1,9371 1,9379
24/06/2007 1,9326 1,9334
23/06/2007 1,9326 1,9334
22/06/2007 1,9326 1,9334
21/06/2007 1,9189 1,9197
20/06/2007 1,9190 1,9198
19/06/2007 1,9050 1,9058
18/06/2007 1,9039 1,9047
17/06/2007 1,9089 1,9097
16/06/2007 1,9089 1,9097
15/06/2007 1,9089 1,9097
14/06/2007 1,9295 1,9303
13/06/2007 1,9434 1,9442
12/06/2007 1,9412 1,9420
11/06/2007 1,9465 1,9473
10/06/2007 1,9630 1,9638
09/06/2007 1,9630 1,9638
08/06/2007 1,9630 1,9638
07/06/2007 1,9609 1,9617
06/06/2007 1,9609 1,9617
05/06/2007 1,9387 1,9395
04/06/2007 1,9207 1,9215
03/06/2007 1,9048 1,9056
02/06/2007 1,9048 1,9056
01/06/2007 1,9048 1,9056
30/05/2007 1,9460 1,9468
29/05/2007 1,9453 1,9461
28/05/2007 1,9433 1,9441
27/05/2007 1,9512 1,9520
26/05/2007 1,9512 1,9520
25/05/2007 1,9512 1,9520
24/05/2007 1,9645 1,9653
23/05/2007 1,9481 1,9489
22/05/2007 1,9401 1,9409
21/05/2007 1,9427 1,9435
20/05/2007 1,9590 1,9610
19/05/2007 1,9590 1,9610
18/05/2007 1,9622 1,9630
17/05/2007 1,9565 1,9573
16/05/2007 1,9578 1,9586
15/05/2007 1,9914 1,9922
14/05/2007 2,0130 2,0138
13/05/2007 2,0160 2,0180
12/05/2007 2,0160 2,0180
11/05/2007 2,0186 2,0194
10/05/2007 2,0209 2,0217
09/05/2007 2,0214 2,0222
08/05/2007 2,0218 2,0226
07/05/2007 2,0258 2,0266
06/05/2007 2,0320 2,0340
05/05/2007 2,0320 2,0340
04/05/2007 2,0301 2,0309
03/05/2007 2,0231 2,0239
02/05/2007 2,0260 2,0268
01/05/2007 2,0340 3,0360
30/04/2007 2,0340 2,0360
29/04/2007 2,0300 2,0320
28/04/2007 2,0300 2,0320
27/04/2007 2,0300 2,0320
26/04/2007 2,0250 2,0270
25/04/2007 2,0180 2,0200
24/04/2007 2,0330 2,0350
23/04/2007 2,0350 2,0370
22/04/2007 2,0250 2,0270
21/04/2007 2,0250 2,0270
20/04/2007 2,0250 2,0270
19/04/2007 2,0290 2,0310
18/04/2007 2,0357 2,0365
17/04/2007 2,0340 2,0348
16/04/2007 2,0332 2,0340
13/04/2007 2,0223 2,0231
12/04/2007 2,0363 2,0371
11/04/2007 2,0325 2,0333
10/04/2007 2,0274 2,0282
09/04/2007 2,0228 2,0236
05/04/2007 2,0325 2,0333
04/04/2007 2,0313 2,0321
03/04/2007 2,0364 2,0372
02/04/2007 2,0470 2,0478
30/03/2007 2,0496 2,0504
29/03/2007 2,0537 2,0545
28/03/2007 2,0708 2,0716
27/03/2007 2,0629 2,0637
26/03/2007 2,0593 2,0601
23/03/2007 2,0644 2,0652
22/03/2007 2,0194 2,0602
20/03/2007 2,0755 2,0763
19/03/2007 2,0784 2,0792
16/03/2007 2,0907 2,0915
15/03/2007 2,0901 2,0909
14/03/2007 2,1036 2,1044
13/03/2007 2,0954 2,0962
12/03/2007 2,0894 2,0902
09/03/2007 2,0975 2,0983
08/03/2007 2,1046 2,1054
07/03/2007 2,1113 2,1121
06/03/2007 2,1201 2,1209
05/03/2007 2,1380 2,1388
02/03/2007 2,1266 2,1274
01/03/2007 2,1252 2,1260
28/02/2007 2,1174 2,1182
27/02/2007 2,1091 2,1099
26/02/2007 2,0855 2,0863
23/02/2007 2,0860 2,0868
22/02/2007 2,0758 2,0766
21/02/2007 2,0794 2,0802
16/02/2007 2,0905 2,0913
15/02/2007 2,0888 2,0896
14/02/2007 2,0992 2,1000
13/02/2007 2,1080 2,1088
12/02/2007 2,1132 2,1140
09/02/2007 2,1025 2,1033
08/02/2007 2,0943 2,0951
07/02/2007 2,0844 2,0852
06/02/2007 2,0825 2,0833
05/02/2007 2,0956 2,0964
02/02/2007 2,0974 2,0982
01/02/2007 2,1085 2,1093
31/01/2007 2,1239 2,1247
30/01/2007 2,1321 2,1329
29/01/2007 2,1352 2,1360
26/01/2007 2,1352 2,1360
25/01/2007 2,1273 2,1281
24/01/2007 2,1278 2,1286
23/01/2007 2,1360 2,1368
22/01/2007 2,1319 2,1327
19/01/2007 2,1299 2,1307
18/01/2007 2,1321 2,1329
17/01/2007 2,1342 2,1350
16/01/2007 2,1436 2,1444
15/01/2007 2,1399 2,1407
12/01/2007 2,1413 2,1421
11/01/2007 2,1457 2,1465
10/01/2007 2,1548 2,1556
09/01/2006 2,1498 2,1506
08/01/2006 2,1497 2,1505
05/01/2007 2,1466 2,1474
04/01/2007 2,1421 2,1429
03/01/2007 2,1364 2,1372
02/01/2007 2,1334 2,1342
29/12/2006 2,1372 2,1380
28/12/2006 2,1372 2,1380
27/12/2006 2,1489 2,1497
26/12/2006 2,1429 2,1437
22/12/2006 2,1510 2,1518
21/12/2006 2,1585 2,1593
20/12/2006 2,1522 2,1560
19/12/2006 2,1564 2,1572
18/12/2006 2,1462 2,1470
15/12/2006 2,1462 2,1470
14/12/2006 2,1452 2,1460
13/12/2006 2,1451 2,1459
11/12/2006 2,1376 2,1384
08/12/2006 2,1434 2,1442
07/12/2006 2,1420 2,1428
06/12/2006 2,1520 2,1528
05/12/2006 2,1552 2,1560
04/12/2006 2,1685 2,1693
01/12/2006 2,1664 2,1672
30/11/2006 2,1660 2,1668
29/11/2006 2,1775 2,1783
28/11/2006 2,1862 2,1870
27/11/2006 2,1792 2,1800
24/11/2006 2,1692 2,1700
23/11/2006 2,1675 2,1683
22/11/2006 2,1615 2,1623
21/11/2006 2,1630 2,1638
20/11/2006 2,1614 2,1622
17/11/2006 2,1585 2,1593
16/11/2006 2,1509 2,1517
14/11/2006 2,1529 2,1537
13/11/2006 2,1612 2,1620
10/11/2006 2,1481 2,1489
09/11/2006 2,1404 2,1412
08/11/2006 2,1456 2,1464
07/11/2006 2,1345 2,1353
06/11/2006 2,1370 2,1378
03/11/2006 2,1412 2,1420
01/11/2006 2,1402 2,1410
31/10/2006 2,1422 2,1430
30/10/2006 2,1448 2,1456
27/10/2006 2,1370 2,1378
26/10/2006 2,1355 2,1363
25/10/2006 2,1502 2,1510
24/10/2006 2,1459 2,1467
23/10/2006 2,1383 2,1391
20/10/2006 2,1449 2,1457
19/10/2006 2,1379 2,1387
18/10/2006 2,1331 2,1339
17/10/2006 2,1353 2,1361
16/10/2006 2,1323 2,1331
13/10/2006 2,1411 2,1419
11/10/2006 2,1538 2,1546
10/10/2006 2,1489 2,1497
09/10/2006 2,1580 2,1588
06/10/2006 2,1628 2,1636
05/10/2006 2,1621 2,1629
04/10/2006 2,1668 2,1676
03/10/2006 2,1647 2,1655
02/10/2006 2,1615 2,1623
29/09/2006 2,1734 2,1742
28/09/2006 2,1785 2,1793
27/09/2006 2,1852 2,1860
26/09/2006 2,1972 2,1980
25/09/2006 2,2180 2,2188
22/09/2006 2,2169 2,2177
21/09/2006 2,1961 2,1969
20/09/2006 2,1682 2,1690
19/09/2006 2,1510 2,1518
18/09/2006 2,1445 2,1453
15/09/2006 2,1532 2,1540
14/09/2006 2,1585 2,1593
13/09/2006 2,1692 2,1700
12/09/2006 2,1724 2,1732
11/09/2006 2,1743 2,1751
08/09/2006 2,1574 2,1582
05/09/2006 2,1280 2,1288
04/09/2006 2,1274 2,1282
01/09/2006 2,1460 2,1468
31/08/2006 2,1380 2,1388
30/08/2006 2,1322 2,1330
29/08/2006 2,1411 2,1419
28/08/2006 2,1465 2,1473
25/08/2006 2,1563 2,1571
24/08/2006 2,1515 2,1526
23/08/2006 2,1346 2,1354
22/08/2006 2,1347 2,1355
21/08/2006 2,1353 2,1361
18/08/2006 2,1448 2,1456
17/08/2006 2,1357 2,1365
16/08/2006 2,1321 2,1329
15/08/2006 2,1472 2,1480
14/08/2006 2,1597 2,1605
11/08/2006 2,1608 2,1616
10/08/2006 2,1620 2,1628
09/08/2006 2,1679 2,1687
08/08/2006 2,1831 2,1839
07/08/2006 2,1785 2,1793
04/08/2006 2,1712 2,1720
03/08/2006 2,1827 2,1835
02/08/2006 2,1813 2,1821
01/08/2006 2,1897 2,1905
31/07/2006 2,1754 2,1762
28/07/2006 2,1792 2,1800
27/07/2006 2,1891 2,1899
26/07/2006 2,1976 2,1984
25/07/2006 2,1985 2,1993
24/07/2006 2,1908 2,1916
21/07/2006 2,1927 2,1935
20/07/2006 2,1887 2,1895
19/07/2006 2,1802 2,1810
18/07/2006 2,1954 2,1962
17/07/2006 2,2118 2,2126
14/07/2006 2,2122 2,2130
13/07/2006 2,2098 2,2106
12/07/2006 2,1907 2,1915
11/07/2006 2,1851 2,1859
10/07/2006 2,1742 2,1750
07/07/2006 2,1757 2,1765
06/07/2006 2,1832 2,1840
05/07/2006 2,1947 2,1955
04/07/2006 2,1638 2,1646
03/07/2006 2,1693 2,1701
30/06/2006 2,1635 2,1653
29/06/2006 2,2055 2,2063
28/06/2006 2,2254 2,2262
27/06/2006 2,2307 2,2315
26/06/2006 2,2251 2,2259
23/06/2006 2,2454 2,2462
22/06/2006 2,2383 2,2391
21/06/2006 2,2370 2,2378
20/06/2006 2,2498 2,2506
19/06/2006 2,2393 2,2404
16/06/2006 2,2513 2,2521
14/06/2006 2,2837 2,2845
13/06/2006 2,3010 2,3018
12/06/2006 2,2699 2,2707
09/06/2006 2,2607 2,2615
08/06/2006 2,2693 2,2701
07/06/2006 2,2492 2,2500
06/06/2006 2,2678 2,2686
05/06/2006 2,2549 2,2557
02/06/2006 2,2587 2,2595
01/06/2006 2,2705 2,2713
31/05/2006 2,2997 2,3005
30/05/2006 2,3227 2,3235
29/05/2006 2,2558 2,2566
26/05/2006 2,2512 2,2520
25/05/2006 2,3142 2,3150
24/05/2006 2,3703 2,3711
23/05/2006 2,2593 2,2601
22/05/2006 2,2875 2,2883
19/05/2006 2,1922 2,1930
18/05/2006 2,1825 2,1833
17/05/2006 2,1818 2,1826
16/05/2006 2,1395 2,1403
15/05/2006 2,1766 2,1774
12/05/2006 2,1299 2,1307
11/05/2006 2,0873 2,0881
10/05/2006 2,0578 2,0586
09/05/2006 2,0634 2,0642
08/05/2006 2,0643 2,0651
05/05/2006 2,0579 2,0587
04/05/2006 2,0659 2,0667
03/05/2006 2,0698 2,0706
02/05/2006 2,0710 2,0706
28/04/2006 2,0884 2,0892
27/04/2006 2,1128 2,1136
26/04/2006 2,1216 2,1224
25/04/2006 2,1225 2,1233
24/04/2006 2,1174 2,1182
20/04/2006 2,1228 2,1236
19/04/2006 2,1135 2,1143
18/04/2006 2,1284 2,1292
17/04/2006 2,1335 2,1343
13/04/2006 2,1418 2,1426
12/04/2006 2,1328 2,1336
11/04/2006 2,1412 2,1420
10/04/2006 2,1514 2,1522
07/04/2006 2,1401 2,1409
06/04/2006 2,1291 2,1299
05/04/2006 2,1336 2,1344
04/04/2006 2,1285 2,1293
03/04/2006 2,1534 2,1542
31/03/2006 2,1716 2,1724
30/03/2006 2,1944 2,1952
29/03/2006 2,2220 2,2228
28/03/2006 2,2230 2,2238
27/03/2006 2,1796 2,1804
24/03/2006 2,1620 2,1628
23/03/2006 2,1498 2,1506
22/03/2006 2,1545 2,1553
21/03/2006 2,1583 2,1591
20/03/2006 2,1378 2,1386
17/03/2006 2,1180 2,1188
16/03/2006 2,1059 2,1067
15/03/2006 2,1207 2,1215
14/03/2006 2,1261 2,1269
13/03/2006 2,1341 2,1349
10/03/2006 2,1439 2,1447
09/03/2006 2,1607 2,1615
08/03/2006 2,1770 2,1778
07/03/2006 2,1674 2,1682
06/03/2006 2,1253 2,1261
03/03/2006 2,1147 2,1155
02/03/2006 2,1126 2,1134
01/03/2006 2,1173 2,1181
24/02/2006 2,1345 2,1355
23/02/2006 2,1347 2,1355
22/02/2006 2,1476 2,1484
21/02/2006 2,1289 2,1297
20/02/2006 2,1174 2,1182
17/02/2006 2,1178 2,1186
16/02/2006 2,1169 2,1177
15/02/2006 2,1367 2,1375
14/02/2006 2,1427 2,1435
13/02/2006 2,1613 2,1621
10/02/2006 2,1567 2,1575
09/02/2006 2,1770 2,1778
08/02/2006 2,1948 2,1956
07/02/2006 2,1858 2,1866
06/02/2006 2,1869 2,1877
03/02/2006 2,2194 2,2202
02/02/2006 2,2202 2,2210
01/02/2006 2,2209 2,2217
31/01/2006 2,2152 2,2160
30/01/2006 2,2108 2,2116
27/01/2006 2,2144 2,2152
26/01/2006 2,2374 2,2382
25/01/2006 2,2425 2,2433
24/01/2006 2,2432 2,2440
23/01/2006 2,2601 2,2609
20/01/2006 2,2748 2,2756
19/01/2006 2,3217 2,3225
18/01/2006 2,3268 2,3276
17/01/2006 2,2916 2,2924
16/01/2006 2,2754 2,2762
13/01/2006 2,2739 2,2747
12/01/2006 2,2721 2,2729
11/01/2006 2,2671 2,2679
10/01/2006 2,2630 2,2638
09/01/2006 2,2624 2,2623
06/01/2006 2,2862 2,2870
05/01/2006 2,2817 2,2825
04/01/2006 2,3058 2,3066
03/01/2006 2,3452 2,3460
02/01/2006 2,3362 2,3370
30/12/2005 2,3399 2,3407
29/12/2005 2,3399 2,3407
28/12/2005 2,3475 2,3483
27/12/2005 2,3518 2,3526
26/12/2005 2,3317 2,3325
23/12/2005 2,3319 2,3327
22/12/2005 2,3246 2,3254
21/12/2005 2,3160 2,3168
20/12/2005 2,3489 2,3497
19/12/2005 2,3723 2,3735
16/12/2005 2,3348 2,3356
15/12/2005 2,2949 2,2779
14/12/2005 2,2771 2,2779
13/12/2005 2,2557 2,2565
12/12/2005 2,2626 2,2634
09/12/2005 2,2438 2,2446
08/12/2005 2,2119 2,2127
07/12/2005 2,2792 2,1800
06/12/2005 2,1799 2,1807
05/12/2005 2,1960 2,1968
02/12/2005 2,2053 2,2061
01/12/2005 2,2169 2,2177
30/11/2005 2,2062 2,2070
29/11/2005 2,1972 2,1980
28/11/2005 2,2086 2,2094
25/11/2005 2,2321 2,2329
24/11/2005 2,2362 2,2370
23/11/2005 2,2372 2,2380
22/11/2005 2,2503 2,2511
21/11/2005 2,2173 2,2181
18/11/2005 2,2179 2,2187
17/11/2005 2,1858 2,1866
16/11/2005 2,1966 2,1974
14/11/2005 2,1982 2,1990
11/11/2005 2,1625 2,1633
10/11/2005 2,1749 2,1717
09/11/2005 2,1709 2,1717
08/11/2005 2,2024 2,2032
07/11/2005 2,2005 2,2013
04/11/2005 2,2223 2,2231
03/11/2005 2,2328 2,2336
01/11/2005 2,2508 2,2516
31/10/2005 2,2535 2,2543
28/10/2005 2,2783 2,2791
27/10/2005 2,2843 2,2851
26/10/2005 2,2738 2,2746
25/10/2005 2,2610 2,2618
24/10/2005 2,2615 2,2623
21/10/2005 2,2538 2,2443
20/10/2005 2,2435 2,2443
19/10/2005 2,2527 2,2535
18/10/2005 2,2397 2,2405
17/10/2005 2,2344 2,2352
14/10/2005 2,2503 2,2511
13/10/2005 2,2619 2,2627
11/10/2005 2,2343 2,2351
10/10/2005 2,2376 2,2384
07/10/2005 2,2622 2,2630
06/10/2005 2,2878 2,2886
05/10/2005 2,2677 2,2685
04/10/2005 2,2416 2,2424
03/10/2005 2,2331 2,2339
30/09/2005 2,2214 2,2222
29/09/2005 2,2236 2,2244
28/09/2005 2,2425 2,2433
27/09/2005 2,2525 2,2533
26/09/2005 2,2575 2,2583
23/09/2005 2,2674 2,2682
22/09/2005 2,2744 2,2752
21/09/2005 2,2819 2,2827
20/09/2005 2,2940 2,2948
19/09/2005 2,2897 2,2905
16/09/2005 2,2929 2,2937
15/09/2005 2,3004 2,0012
14/09/2005 2,3292 2,3300
13/09/2005 2,3261 2,3269
12/09/2005 2,3189 2,3197
09/09/2005 2,3167 2,3175
08/09/2005 2,3190 2,3198
06/09/2005 2,3254 2,3262
05/09/2005 2,3287 2,3295
02/09/2005 2,3421 2,3429
01/09/2005 2,3615 2,3623
31/08/2005 2,3629 2,3637
30/08/2005 2,3853 2,3861
29/08/2005 2,3987 2,3995
26/08/2005 2,4121 2,4129
25/08/2005 2,4195 2,4203
24/08/2005 2,4227 2,4235
23/08/2005 2,4089 2,4097
22/08/2005 2,4020 2,4028
19/08/2005 2,4308 2,4316
18/08/2005 2,3629 2,3637
17/08/2005 2,3484 2,3492
16/08/2005 2,3434 2,3442
15/08/2005 2,3414 2,3422
12/08/2005 2,3750 2,3758
11/08/2005 2,3161 2,3169
10/08/2005 2,2759 2,2767
09/08/2005 2,3143 2,3151
08/08/2005 2,3092 2,3100
05/08/2005 2,2978 2,2986
04/08/2005 2,3046 2,3054
03/08/2005 2,3143 2,3151
02/08/2005 2,3522 2,3530
01/08/2005 2,3777 2,3785
29/07/2005 2,3897 2,3905
28/07/2005 2,4203 2,4211
27/07/2005 2,4461 2,4439
26/07/2005 2,4648 2,4656
25/07/2005 2,4279 2,4287
22/07/2005 2,3753 2,3761
21/07/2005 2,3397 2,3405
20/07/2005 2,3514 2,3522
19/07/2005 2,3426 2,3404
18/07/2005 2,3296 2,3304
15/07/2005 2,3419 2,3427
14/07/2005 2,3425 2,3433
13/07/2005 2,3474 2,3482
12/07/2005 2,3345 2,3353
11/07/2005 2,3494 2,3502
08/07/2005 2,3675 2,3683
07/07/2005 2,3882 2,3890
06/07/2005 2,3893 2,3901
05/07/2005 2,3660 2,3668
04/07/2005 2,3707 2,3715
01/07/2005 2,3451 2,3459
30/06/2005 2,3496 2,3504
29/06/2005 2,3541 2,3549
28/06/2005 2,3686 2,3694
27/06/2005 2,3822 2,3830
24/06/2005 2,3869 2,3877
23/06/2005 2,3924 2,3932
22/06/2005 2,3695 2,3703
21/06/2005 2,3764 2,3772
20/06/2005 2,3847 2,3855
17/06/2005 2,3865 2,3873
16/06/2005 2,4153 2,4161
15/06/2005 2,4447 2,4455
14/06/2005 2,4367 2,4375
13/06/2005 2,4554 2,4562
10/06/2005 2,4743 2,4751
09/06/2005 2,4883 2,4891
08/06/2005 2,4456 2,4464
07/06/2005 2,4624 2,4632
06/06/2005 2,4568 2,4576
03/06/2005 2,4021 2,4029
02/06/2005 2,4194 2,4002
01/06/2005 2,4278 2,4286
31/05/2005 2,4030 2,4038
30/05/2005 2,3776 2,3784
27/05/2005 2,3926 2,3934
25/05/2005 2,4108 2,4116
24/05/2005 2,4305 2,4313
23/05/2005 2,4291 2,4299
20/05/2005 2,4485 2,4493
19/05/2005 2,4450 2,4458
18/05/2005 2,4628 2,4636
17/05/2005 2,4771 2,4779
16/05/2005 2,4764 2,4772
13/05/2005 2,4707 2,4715
12/05/2005 2,4640 2,4648
11/05/2005 2,4711 2,4719
10/05/2005 2,4642 2,4650
09/05/2005 2,4530 2,4538
06/05/2005 2,4586 2,4594
05/05/2005 2,4679 2,4687
04/05/2005 2,4757 2,4765
03/05/2005 2,4999 2,5007
02/05/2005 2,5138 2,5146
29/04/2005 2,5305 2,5313
28/04/2005 2,5209 2,5217
27/04/2005 2,5187 2,5195
26/04/2005 2,5347 2,5355
25/04/2005 2,5300 2,5308
22/04/2005 2,5384 2,5392
20/04/2005 2,5637 2,5645
19/04/2005 2,5817 2,5825
18/04/2005 2,6149 2,6157
15/04/2005 2,5963 2,5971
14/04/2005 2,5739 2,5747
13/04/2005 2,5590 2,5598
12/04/2005 2,5891 2,5899
11/04/2005 2,5775 2,5783
08/04/2005 2,5934 2,5942
07/04/2005 2,6011 2,6019
06/04/2005 2,6059 2,6067
05/04/2005 2,6247 2,6255
04/04/2005 2,6590 2,6598
01/04/2005 2,6542 2,6550
31/03/2005 2,6654 2,6662
30/03/2005 2,6800 2,6808
29/03/2005 2,7023 2,7031
28/03/2005 2,7377 2,7385
24/03/2005 2,7295 2,7303
23/03/2005 2,7395 2,7403
22/03/2005 2,7052 2,7060
21/03/2005 2,7280 2,7288
18/03/2005 2,7155 2,7163
17/03/2005 2,7514 2,7522
16/03/2005 2,7562 2,7570
15/03/2005 2,7613 2,7621
14/03/2005 2,7515 2,7523
11/03/2005 2,7013 2,7021
10/03/2005 2,7311 2,7319
09/03/2005 2,7105 2,7113
08/03/2005 2,6626 2,6634
07/03/2005 2,6616 2,6624
04/03/2005 2,6607 2,6615
03/03/2005 2,6690 2,6698
02/03/2005 2,6360 2,6368
01/03/2005 2,6003 2,6011
28/02/2005 2,5942 2,5950
25/02/2005 2,6312 2,6320
24/02/2005 2,6090 2,6098
23/02/2005 2,5849 2,5857
22/02/2005 2,5929 2,5937
21/02/2005 2,5754 2,5762
18/02/2005 2,5613 2,5621
17/02/2005 2,5729 2,5737
16/02/2005 2,5918 2,5926
15/02/2005 2,5754 2,5762
14/02/2005 2,5860 2,5834
11/02/2005 2,6165 2,6173
10/02/2005 2,6114 2,6122
09/02/2005 2,6070 2,6078
04/02/2005 2,6022 2,6030
03/02/2005 2,6026 2,6034
02/02/2005 2,6232 2,6240
01/02/2005 2,6122 2,6130
31/01/2005 2,6240 2,6248
28/01/2005 2,6579 2,6587
27/01/2005 2,6637 2,6645
26/01/2005 2,6740 2,6748
25/01/2005 2,6786 2,6794
24/01/2005 2,6772 2,6780
21/01/2005 2,6991 2,6999
20/01/2005 2,7214 2,7222
19/01/2005 2,7177 2,7185
18/01/2005 2,7131 2,7139
17/01/2005 2,6999 2,7007
14/01/2005 2,7066 2,7074
13/01/2005 2,7003 2,7011
12/01/2005 2,7105 2,7113
11/01/2005 2,7098 2,7106
10/01/2005 2,6965 2,6973
07/01/2005 2,7024 2,7032
06/01/2005 2,7199 2,7207
05/01/2005 2,7088 2,7096
04/01/2005 2,6879 2,6887
03/01/2005 2,6674 2,6682
31/12/2004 2,6536 2,6544
30/12/2004 2,6536 2,6544
29/12/2004 2,6828 2,6836
28/12/2004 2,6887 2,6895
27/12/2004 2,6975 2,6983
24/12/2004 2,6904 2,6912
23/12/2004 2,7059 2,7067
22/12/2004 2,6982 2,6990
21/12/2004 2,6884 2,6892
20/12/2004 2,6919 2,6927
17/12/2004 2,7239 2,7247
16/12/2004 2,7285 2,7293
15/12/2004 2,7500 2,7508
14/12/2004 2,7572 2,7580
13/12/2004 2,7689 2,7697
10/12/2004 2,7859 2,7867
09/12/2004 2,7736 2,7744
08/12/2004 2,7656 2,7664
07/12/2004 2,7314 2,7322
06/12/2004 2,7178 2,7186
03/12/2004 2,7087 2,7095
02/12/2004 2,7231 2,7239
01/12/2004 2,7137 2,7145
30/11/2004 2,7299 2,7303
29/11/2004 2,7394 2,7402
26/11/2004 2,7324 2,7332
25/11/2004 2,7503 3,6487
24/11/2004 2,7477 2,7485
23/11/2004 2,7438 2,7446
22/11/2004 2,7670 2,7678
19/11/2004 2,7629 2,7637
18/11/2004 2,7595 2,7603
17/11/2004 2,7666 2,7674
16/11/2004 2,7848 2,7856
12/11/2004 2,7983 2,7991
11/11/2004 2,8192 2,8200
10/11/2004 2,8201 2,8209
09/11/2004 2,8279 2,8287
08/11/2004 2,8291 2,8299
05/11/2004 2,8178 2,8186
04/11/2004 2,8203 2,8211
03/11/2004 2,8296 2,8304
01/11/2004 2,8582 2,8590
29/10/2004 2,8557 2,8565
28/10/2004 2,8647 2,8655
27/10/2004 2,8577 2,8585
26/10/2004 2,8721 2,8729
25/10/2004 2,8809 2,8817
22/10/2004 2,8481 2,8489
21/10/2004 2,8527 2,8535
20/10/2004 2,8839 2,8847
19/10/2004 2,8698 2,8706
18/10/2004 2,8539 2,8547
15/10/2004 2,8615 2,8623
14/10/2004 2,8623 2,8631
13/10/2004 2,8366 2,8374
11/10/2004 2,8310 2,8318
08/10/2004 2,8243 2,8251
07/10/2004 2,8510 2,8518
06/10/2004 2,8354 2,8362
05/10/2004 2,8233 2,8241
04/10/2004 2,8257 2,8265
01/10/2004 2,8505 2,8513
30/09/2004 2,8578 2,8586
29/09/2004 2,8594 2,8602
28/09/2004 2,8684 2,8692
27/09/2004 2,8720 2,8728
24/09/2004 2,8727 2,8735
23/09/2004 2,8717 2,8725
22/09/2004 2,8669 2,8677
21/09/2004 2,8729 2,8737
20/09/2004 2,8668 2,8676
17/09/2004 2,8736 2,8744
16/09/2004 2,8884 2,8892
15/09/2004 2,9034 2,9042
14/09/2004 2,9117 2,9125
13/09/2004 2,9052 2,9060
10/09/2004 2,8980 2,8988
09/09/2004 2,9020 2,9028
08/09/2004 2,9006 2,9014
06/09/2004 2,9134 2,9142
03/09/2004 2,9281 2,9289
02/09/2004 2,9353 2,9361
01/09/2004 2,9290 2,9298
31/08/2004 2,9330 2,9338
30/08/2004 2,9480 2,9488
27/08/2004 2,9563 2,9571
26/08/2004 2,9533 2,9541
25/08/2004 2,9504 2,9512
24/08/2004 2,9568 2,9576
23/08/2004 2,9679 2,9687
20/08/2004 2,9734 2,9742
19/08/2004 2,9785 2,9793
18/08/2004 2,9914 2,9922
17/08/2004 2,9981 2,9989
16/08/2004 3,0138 3,0146
13/08/2004 3,0227 3,0235
12/08/2004 3,0299 3,0307
11/08/2004 3,0384 3,0392
10/08/2004 3,0277 3,0285
09/08/2004 3,0388 3,0396
06/08/2004 3,0481 3,0489
05/08/2004 3,0629 3,0637
04/08/2004 3,0571 3,0579
03/08/2004 3,0542 3,0550
02/08/2004 3,0458 3,0466
30/07/2004 3,0260 3,0268
29/07/2004 3,0366 3,0374
28/07/2004 3,0549 3,0557
27/07/2004 3,0662 3,0670
26/07/2004 3,0565 3,0573
23/07/2004 3,0457 3,0465
22/07/2004 3,0384 3,0392
21/07/2004 3,0239 3,0247
20/07/2004 3,0033 3,0041
19/07/2004 2,9931 2,9939
16/07/2004 3,0013 3,0021
15/07/2004 3,0207 3,0215
14/07/2004 3,0276 3,0284
13/07/2004 3,0412 3,0420
12/07/2004 0,0363 3,0371
09/07/2004 3,0421 3,0429
08/07/2004 3,0467 3,0475
07/07/2004 3,0359 3,0367
06/07/2004 3,0410 3,0418
05/07/2004 3,0308 3,0316
02/07/2004 3,0494 3,0502
01/07/2004 3,0739 3,0747
30/06/2004 3,1067 3,1075
29/06/2004 3,1175 3,1183
28/06/2004 3,1239 3,1247
25/06/2004 3,1088 3,1096
24/06/2004 3,1022 3,1030
23/06/2004 3,1250 3,1258
22/06/2004 3,1333 3,1341
21/06/2004 3,1290 3,1298
18/06/2004 3,1380 3,1388
17/06/2004 3,1272 3,1280
16/06/2004 3,1397 3,1405
15/06/2004 3,1372 3,1380
14/06/2004 3,1643 3,1651
11/06/2004 3,1394 3,1402
09/06/2004 3,1158 3,1166
08/06/2004 3,1147 3,1155
07/06/2004 3,1111 3,1119
04/06/2004 3,1327 3,1335
03/06/2004 3,1435 3,1443
02/06/2004 3,1294 3,1302
01/06/2004 3,1559 3,1567
31/05/2004 3,1283 3,1291
28/05/2004 3,0953 3,0961
27/05/2004 3,1513 3,1524
26/05/2004 3,1562 3,1570
25/05/2004 3,1568 3,1576
24/05/2004 3,1790 3,1798
21/05/2004 3,2043 3,2051
20/05/2004 3,1805 3,1813
19/05/2004 3,1051 3,1559
18/05/2004 3,1161 3,1169
17/05/2004 3,1212 3,1220
14/05/2004 3,0974 3,0982
13/05/2004 3,1271 3,1279
12/05/2004 3,1203 3,1211
11/05/2004 3,1043 3,1051
10/05/2004 3,1241 3,1249
07/05/2004 3,0496 3,0504
06/05/2004 2,9891 2,9899
05/05/2004 2,9608 2,9616
04/05/2004 2,9688 2,9696
03/05/2004 2,9561 2,9569
30/04/2004 2,9434 2,9447
29/04/2004 2,9514 2,9522
28/04/2004 2,9327 2,9335
27/04/2004 2,9153 2,9161
26/04/2004 2,9077 2,9085
23/04/2004 2,9165 2,9173
22/04/2004 2,9297 2,9305
20/04/2004 2,9178 2,9186
19/04/2004 2,9093 2,9101
16/04/2004 2,9145 2,9153
15/04/2004 2,9056 2,9064
14/04/2004 2,8948 2,8956
13/04/2004 2,8843 2,8851
12/04/2004 2,8847 2,8855
08/04/2004 2,8794 2,8802
07/04/2004 2,8765 2,8773
06/04/2004 2,8735 2,8743
05/04/2004 2,8843 2,8851
02/04/2004 2,8922 2,8930
01/04/2004 2,8896 2,8904
31/03/2004 2,9078 2,9086
30/03/2004 2,9208 2,9216
29/03/2004 2,9357 2,9365
26/03/2004 2,9402 2,9410
25/03/2004 2,9329 2,9337
24/03/2004 2,9256 2,9264
23/03/2004 2,9136 2,9144
22/03/2004 2,9099 2,9107
19/03/2004 2,8992 2,9000
18/03/2004 2,9127 2,9135
17/03/2004 2,9062 2,9070
16/03/2004 2,8993 2,9001
15/03/2004 2,9005 2,9013
12/03/2004 2,9055 2,9063
11/03/2004 2,9124 2,9132
10/03/2004 2,8883 2,8891
09/03/2004 2,8750 2,8758
08/03/2004 2,8744 2,8752
05/03/2004 2,8782 2,8790
04/03/2004 2,8870 2,8878
03/03/2004 2,8804 2,8812
02/03/2004 2,9078 2,9086
01/03/2004 2,8937 2,8945
27/02/2004 2,9130 2,9138
26/02/2004 2,9361 2,9369
25/02/2004 2,9395 2,9403
20/02/2004 2,9870 2,9878
19/02/2004 2,9501 2,9509
18/02/2004 2,9288 2,9296
17/02/2004 2,9117 2,9125
16/02/2004 2,9058 2,9066
13/02/2004 2,9077 2,9085
12/02/2004 2,9034 2,9042
11/02/2004 2,9245 2,9253
10/02/2004 2,9190 2,9198
09/02/2004 2,9333 2,9341
06/02/2004 2,9492 2,9500
05/02/2004 2,9327 2,9335
04/02/2004 2,9098 2,9106
03/02/2004 2,9318 2,9326
02/02/2004 2,9478 2,9486
30/01/2004 2,9401 2,9409
29/01/2004 2,9228 2,9236
28/01/2004 2,8777 2,8785
27/01/2004 2,8579 2,8587
26/01/2004 2,8423 2,8431
23/01/2004 2,8427 2,8435
22/01/2004 2,8409 2,8417
21/01/2004 2,8409 2,8417
20/01/2004 2,8374 2,8382
19/01/2004 2,8411 2,8419
16/01/2004 2,8176 2,8184
15/01/2004 2,8118 2,8126
14/01/2004 2,8134 2,8142
13/01/2004 2,8014 2,8022
12/01/2004 2,8155 2,8163
09/01/2004 2,8414 2,8422
08/01/2004 2,8580 2,8588
07/01/2000 2,8715 2,8723
06/01/2004 2,8500 2,8508
05/01/2004 3,8619 2,8627
02/01/2004 2,8854 2,8862
31/12/2003 2,8884 2,8892
30/12/2003 2,8840 2,8892
29/12/2003 2,8875 2,8883
26/12/2003 2,8986 2,8994
24/12/2003 2,9074 2,9082
23/12/2003 2,9167 2,9175
22/12/2003 2,9231 2,9239
19/12/2003 2,9270 2,9278
18/12/2003 2,9333 2,9341
17/12/2003 2,9373 2,9381
16/12/2003 2,9312 2,9320
15/12/2003 2,9285 2,9293
12/12/2003 2,9412 2,9420
11/12/2003 2,9426 2,9434
10/12/2003 2,9421 2,9429
09/12/2003 2,9342 2,9350
08/12/2003 2,9414 2,9422
05/12/2003 2,9390 2,9398
04/12/2003 2,9395 2,9303
03/12/2003 2,9308 2,9316
02/12/2003 2,9265 2,9273
01/12/2003 2,9333 2,9341
28/11/2003 2,9486 2,9494
27/11/2003 2,9469 2,9477
26/11/2003 2,9353 2,9361
25/11/2003 2,9238 2,9246
24/11/2003 2,9262 2,9270
21/11/2003 2,9293 2,9301
20/11/2003 2,9472 2,9480
19/11/2003 2,9499 2,9507
18/11/2003 2,9413 2,9421
17/11/2003 2,9538 2,9546
14/11/2003 2,9410 2,9418
13/11/2003 2,9188 2,9196
12/11/2003 2,9104 2,9112
11/11/2003 2,8947 2,8955
10/11/2003 2,8799 2,8807
07/11/2003 2,8691 2,8699
06/11/2003 2,8700 2,8708
05/11/2003 2,8610 2,8630
04/11/2003 2,8599 2,8607
03/11/2003 2,8551 2,8559
31/10/2003 2,8554 2,8562
30/10/2003 2,8432 2,8440
29/10/2003 2,8529 2,8537
28/10/2003 2,8667 2,8675
27/10/2003 2,8720 2,8728
24/10/2003 2,8687 2,8695
23/10/2003 2,8690 2,8698
22/10/2003 2,8594 2,8602
21/10/2003 2,8634 2,8642
20/10/2003 2,8831 2,8839
17/10/2003 2,8627 2,8635
16/10/2003 2,8401 2,8409
15/10/2003 2,8260 2,8268
14/10/2003 2,8417 2,8425
13/10/2003 2,8363 2,8371
10/10/2003 2,8393 2,8401
09/10/2003 2,8414 2,8422
08/10/2003 2,8436 2,8444
07/10/2003 2,8639 2,8701
06/10/2003 2,8745 2,8753
03/10/2003 2,8867 2,8875
02/10/2003 2,8981 2,8989
01/10/2003 2,9026 2,9034
30/09/2003 2,9226 2,9234
29/09/2003 2,9366 2,9374
26/09/2003 2,9365 2,9374
25/09/2003 2,9298 2,9306
24/09/2003 2,9236 2,9244
23/09/2003 2,9137 2,9145
22/09/2003 2,9013 2,9021
19/09/2003 2,9057 2,9065
18/09/2003 2,8967 2,8975
17/09/2003 2,9049 2,9057
16/09/2003 2,8959 2,8967
15/09/2003 2,8890 2,8898
12/09/2003 2,8951 2,8959
11/09/2003 2,8983 2,8991
10/09/2003 2,9117 2,9125
09/09/2003 2,9298 2,9306
08/09/2003 2,9147 2,9155
05/09/2003 2,9208 2,9216
04/09/2003 2,9410 2,9418
03/09/2003 2,9560 2,9568
02/09/2003 2,9781 2,9789
01/09/2003 2,9832 2,9840
29/08/2003 2,9657 2,9665
28/08/2003 2,9523 2,9531
27/08/2003 2,9726 2,9734
26/08/2003 2,9888 2,9895
25/08/2003 2,9887 2,9895
22/08/2003 2,9918 2,9926
21/08/2003 3,0024 3,0032
20/08/2003 3,0002 3,0010
19/08/2003 2,9965 2,9973
18/08/2003 2,9840 2,9848
15/08/2003 2,9922 2,9930
14/08/2003 3,0132 3,0140
13/08/2003 3,0301 3,0309
12/08/2003 3,0229 3,0237
11/08/2003 2,9937 2,9945
08/08/2003 2,9884 2,9892
07/08/2003 3,0061 3,0069
06/08/2003 3,0382 3,0390
05/08/2003 3,0358 3,0366
04/08/2003 3,0732 3,0740
01/08/2003 2,9998 3,0006
31/07/2003 2,9647 2,9655
30/07/2003 2,9465 2,9473
29/07/2003 2,9147 2,9155
28/07/2003 2,8960 2,8980
25/07/2003 2,8877 2,8885
24/07/2003 2,8953 2,8961
23/07/2003 2,8870 2,8878
22/07/2003 2,8818 2,8826
21/07/2003 2,8820 2,8828
18/07/2003 2,8766 2,8774
17/07/2003 2,8555 2,8563
16/07/2003 2,8669 2,8677
15/07/2003 2,8546 2,8554
14/07/2003 2,8745 2,8753
11/07/2003 2,9021 2,9029
10/07/2003 2,8914 2,8922
09/07/2003 2,8663 2,8671
08/07/2003 2,8815 2,8823
07/07/2003 2,8668 2,8676
04/07/2003 2,8291 2,8299
03/07/2003 2,8324 2,8332
02/07/2003 2,8211 2,8219
01/07/2003 2,8435 2,8443
30/06/2003 2,8712 2,8720
27/06/2003 2,8804 2,8812
26/06/2003 2,8932 2,8940
25/06/2003 2,8551 2,8559
24/06/2003 2,8608 2,8616
23/06/2003 2,8780 2,8788
20/06/2003 2,8925 2,8933
18/06/2003 2,8894 2,8902
17/06/2003 2,8736 2,8744
16/06/2003 2,8500 2,8508
13/06/2003 2,8562 2,8570
12/06/2003 2,8612 2,8620
11/06/2003 2,8684 2,8692
10/06/2003 2,8595 2,8603
09/06/2003 2,8674 2,8682
06/06/2003 2,8483 2,8491
05/06/2003 2,8921 2,8929
04/06/2003 2,9104 2,9112
03/06/2003 2,9632 2,9640
02/06/2003 2,9772 2,9780
30/05/2003 2,9648 2,9656
29/05/2003 2,9480 2,9488
28/05/2003 3,0132 3,0140
27/05/2003 3,0249 3,0257
26/05/2003 2,9557 2,9565
23/05/2003 2,9437 2,9445
22/05/2003 2,9834 2,9842
21/05/2003 3,0101 3,0109
20/05/2003 3,0133 3,0141
19/05/2003 2,9807 2,9815
16/05/2003 2,9723 2,9731
15/05/2003 2,9298 2,9306
14/05/2003 2,8894 2,8902
13/05/2003 2,8645 2,8653
12/05/2003 2,8749 2,8757
09/05/2003 2,8794 2,8802
08/05/2003 2,9169 2,9177
07/05/2003 2,9631 2,9639
06/05/2003 3,0269 3,0277
05/05/2003 2,9837 2,9845
02/05/2003 2,9151 2,9159
30/04/2003 2,8890 2,8898
29/04/2003 2,9243 2,9251
28/04/2003 2,9907 2,9915
25/04/2003 3,0115 3,0123
24/04/2003 3,0021 3,0029
23/04/2003 3,0139 3,0147
22/04/2003 3,0631 3,0639
17/04/2003 3,0281 3,0289
16/04/2003 3,0744 3,0752
15/04/2003 3,1146 3,1154
14/04/2003 3,1810 3,1818
11/04/2003 3,2139 3,2147
10/04/2003 3,2149 3,2157
09/04/2003 3,1849 3,1857
08/04/2003 3,1641 3,1649
07/04/2003 3,1715 3,1723
04/04/2003 3,2461 3,2469
03/04/2003 3,2555 3,2563
02/04/2003 3,2787 3,2795
01/04/2003 3,3351 3,3359
31/03/2003 3,3523 3,3531
28/03/2003 3,3749 3,3757
27/03/2003 3,4023 3,4031
26/03/2003 3,3739 3,3747
25/03/2003 3,3884 3,3892
24/03/2003 3,4062 3,4070
21/03/2003 3,4454 3,4462
20/03/2003 3,4822 3,4830
19/03/2003 3,4568 3,4576
18/03/2003 3,4300 3,4308
17/03/2003 3,4434 3,4442
14/03/2003 3,3950 3,3958
13/03/2003 3,4285 3,4293
12/03/2003 3,4755 3,4763
11/03/2003 3,5053 3,5061
10/03/2003 3,5273 3,5281
07/03/2003 3,5002 3,5010
06/03/2003 3,5252 3,5260
05/03/2003 3,5629 3,5637
28/02/2003 3,5624 3,5632
27/02/2003 3,5842 3,5850
26/02/2003 3,5809 3,5817
25/02/2003 3,6005 3,6013
24/02/2003 3,5862 3,5870
21/02/2003 3,6089 3,6097
20/02/2003 3,6059 3,6067
19/02/2003 3,5927 3,5935
18/02/2003 3,5881 3,5889
17/02/2003 3,6224 3,6232
14/02/2003 3,6572 3,6580
13/02/2003 3,6351 3,6359
12/02/2003 3,5995 3,6003
11/02/2003 3,5729 3,5737
10/02/2003 3,6034 3,6042
07/02/2003 3,5794 3,5802
06/02/2003 3,6037 3,6045
05/02/2003 3,5837 3,5845
04/02/2003 3,5398 3,5406
03/02/2003 3,4922 3,4930
31/01/2003 3,5250 3,5258
30/01/2003 3,5688 0,5696
29/01/2003 3,6409 3,6417
28/01/2003 3,6304 3,6312
27/01/2003 3,6615 3,6623
24/01/2003 3,5915 3,5923
23/01/2003 3,4893 3,4901
22/01/2003 3,5181 3,5189
21/01/2003 3,4394 3,4402
20/01/2003 3,4095 3,4103
17/01/2003 3,3624 3,3632
16/01/2003 3,2929 3,2937
15/01/2003 3,2975 3,2983
14/01/2003 3,2750 3,2758
13/01/2003 3,2948 3,2956
10/01/2003 3,2910 3,2918
09/01/2003 3,3289 3,3297
08/01/2003 3,3116 3,3124
07/01/2003 3,3415 3,3423
06/01/2003 3,3656 3,3664
03/01/2003 3,4690 3,4698
02/01/2003 3,5216 3,5224
31/12/2002 3,5325 3,5333
30/12/2002 3,5325 3,5333
27/12/2002 3,5405 3,5413
26/12/2002 3,5243 3,5251
24/12/2002 3,5002 3,5010
23/12/2002 3,4939 3,4947
20/12/2002 3,4270 3,4278
19/12/2002 3,5039 3,5047
18/12/2002 3,5308 3,5316
17/12/2002 3,5819 3,5827
16/12/2002 3,6310 3,6318
13/12/2002 3,7334 3,7342
12/12/2002 3,7527 3,7535
11/12/2002 3,7946 3,7954
10/12/2002 3,7677 3,7685
09/12/2002 3,7972 3,7980
06/11/2002 3,7518 3,7526
05/12/2002 3,7506 3,7514
04/12/2002 3,7041 3,7049
03/12/2002 3,6617 3,6625
02/12/2002 3,6152 3,6160
29/11/2002 3,6357 3,6365
28/11/2002 3,6022 3,6030
27/11/2002 3,5890 3,5898
26/11/2002 3,5864 3,5872
25/11/2002 3,5484 3,5492
22/11/2002 3,5608 3,5616
21/11/2002 3,5095 3,5103
20/11/2002 3,5138 3,5146
19/11/2002 3,5539 3,5547
18/11/2002 3,5881 3,5889
14/11/2002 3,6789 3,6797
13/11/2002 3,6634 3,6342
12/11/2002 3,5519 3,5527
11/11/2002 3,5027 3,5035
08/11/2002 3,5263 3,5271
07/11/2002 0,6210 3,6218
06/11/2002 3,5968 3,5976
05/11/2002 3,5617 3,5626
04/11/2002 3,5410 3,5418
01/11/2002 3,6105 3,6113
31/10/2002 3,6442 3,6450
30/10/2002 3,7435 3,7443
29/10/2002 3,8203 3,8211
28/10/2002 3,7398 3,7406
25/10/2002 3,8007 3,8015
24/10/2002 3,8609 3,8617
23/10/2002 3,8696 3,8704
22/10/2002 3,9544 3,9552
21/10/2002 3,9117 3,9125
18/10/2002 3,8751 3,8759
17/10/2002 3,9237 3,9245
16/10/2002 3,8736 3,8744
15/10/2002 3,8559 3,8567
14/10/2002 3,8605 3,8613
11/10/2002 3,9227 3,9235
10/10/2002 3,9220 3,9228
09/10/2002 3,8512 3,8520
08/10/2002 3,7009 3,7017
07/10/2002 3,6957 3,6965
04/10/2002 3,6585 3,6593
03/10/2002 3,6944 3,6952
02/10/2002 3,5928 3,5936
01/10/2002 3,7459 3,7467
30/09/2002 3,8941 3,8949
27/09/2002 3,8533 3,8541
26/09/2002 3,7508 3,7516
25/09/2002 3,7249 3,7257
24/09/2002 3,6208 3,6216
23/09/2002 3,5440 3,5448
20/09/2002 3,4269 3,4277
19/09/2002 3,3835 3,3843
18/09/2002 3,3232 3,3240
17/09/2002 3,2240 3,2248
16/09/2002 3,1876 3,1884
13/09/2002 3,1498 3,1506
12/09/2002 3,1231 3,1239
11/09/2002 3,1145 3,1153
10/09/2002 3,1298 3,1306
09/09/2002 3,1304 3,1312
06/09/2002 3,1775 3,1783
05/09/2002 3,1504 3,1512
04/09/2002 3,1317 3,1325
03/09/2002 3,0980 3,0988
02/09/2002 3,0278 3,0286
30/08/2002 3,0215 3,0223
29/08/2002 3,1231 3,1239
28/08/2002 3,1211 3,1219
27/08/2002 3,0941 3,0949
26/08/2002 3,0780 3,0788
23/08/2002 3,1128 3,1136
22/08/2002 3,1409 3,1417
21/08/2002 3,0786 3,0794
20/08/2002 3,0915 3,0923
19/08/2002 3,1134 3,1142
16/08/2002 3,1612 3,1620
15/08/2002 3,1904 3,1912
14/08/2002 3,1957 3,1965
13/08/2002 3,2086 3,2094
12/08/2002 3,0971 3,0979
09/08/2002 2,9956 2,9964
08/08/2002 2,8875 2,8883
07/08/2002 3,0590 3,0598
06/08/2002 3,2062 3,2070
05/08/2002 3,0724 3,0732
02/08/2002 3,0294 3,0302
01/08/2002 3,3267 3,3275
31/07/2002 3,4277 3,4285
30/07/2002 3,2684 3,2692
29/07/2002 3,1441 3,1449
26/07/2002 3,0169 3,0177
25/07/2002 2,9814 2,9822
24/07/2002 2,9471 2,9479
23/07/2002 2,9124 2,9132
22/07/2002 2,8808 2,8816
19/07/2002 2,8663 2,8671
18/07/2002 2,8764 2,8772
17/07/2002 2,8775 2,8783
16/07/2002 2,8663 2,8671
15/07/2002 2,8447 2,8455
12/07/2002 2,8139 2,8147
11/07/2002 2,8224 2,8232
10/07/2002 2,8533 2,8541
09/07/2002 2,8543 2,8551
08/07/2002 2,8703 2,8711
05/07/2002 2,8738 2,8746
04/07/2002 2,8473 2,8481
03/07/2002 2,8609 2,8617
02/07/2002 2,9133 2,9141
01/07/2002 2,8587 2,8595
28/06/2002 2,8436 2,8444
27/06/2002 2,8585 2,8593
26/06/2002 2,8576 2,8584
25/06/2002 2,7987 2,7995
24/06/2002 2,8261 2,8269
21/06/2002 2,7902 2,7910
20/06/2002 2,7497 2,7505
19/06/2002 2,7022 2,7030
18/06/2002 2,6692 2,6700
17/06/2002 2,6815 2,6823
14/06/2002 2,7173 2,7181
13/06/2002 2,6914 2,6922
12/06/2002 2,7478 2,7486
11/06/2002 2,6656 2,6664
10/06/2002 2,6359 2,6367
07/06/2002 2,6700 2,6708
06/06/2002 2,6410 2,6418
05/06/2002 2,6078 2,6086
04/06/2002 2,5689 2,5697
03/06/2002 2,5405 2,5413
31/05/2002 2,5212 2,5220
29/05/2002 2,5193 2,5201
28/05/2002 2,5240 2,5248
27/05/2002 2,5220 2,5228
24/05/2002 2,5232 2,5240
23/05/2002 2,5288 2,5296
22/05/2002 2,5008 2,5016
21/05/2002 2,4779 2,4787
20/05/2002 2,4729 2,4737
17/05/2002 2,4755 2,4763
16/05/2002 2,4791 2,4799
15/05/2002 2,5109 2,5117
14/05/2002 2,5146 2,5154
13/05/2002 2,4944 2,4952
10/05/2002 2,4830 2,4838
09/05/2002 2,4511 2,4519
08/05/2002 2,4333 2,4341
07/05/2002 2,4166 2,4174
06/02/2002 2,4319 2,4327
03/05/2002 2,4141 2,4149
02/05/2002 2,3762 2,3770
30/04/2002 2,3617 2,3625
29/04/2002 2,3681 2,3689
26/04/2002 2,3550 2,3558
25/04/2002 2,3658 2,3666
24/04/2002 2,3560 2,3568
23/04/2002 2,3479 2,3487
22/04/2002 2,3339 2,3347
19/04/2002 2,3261 2,3269
18/04/2002 2,3319 2,3327
17/04/2002 2,3157 2,3165
16/04/2002 2,3164 2,3172
15/04/2002 2,3172 2,3180
12/04/2002 2,2980 2,2988
11/04/2002 2,2701 2,2709
10/04/2002 2,2720 2,2728
09/04/2002 2,2834 2,2842
08/04/2002 2,2899 2,2907
05/04/2002 2,2916 2,2924
04/04/2002 2,3110 2,3118
03/04/2002 2,2969 2,2977
02/04/2002 2,3014 2,3022
01/04/2002 2,3212 2,3220
28/03/2002 2,3228 2,3236
27/03/2002 2,3363 2,3371
26/03/2002 2,3494 2,3502
25/03/2002 2,3633 2,3641
22/03/2002 2,3500 2,3508
21/03/2002 2,3467 2,3475
20/03/2002 2,3372 2,3380
19/03/2002 2,3424 2,3432
18/03/2002 2,3398 2,3406
15/03/2002 2,3534 2,3542
14/03/2002 2,3433 2,3441
13/03/2002 2,3360 2,3368
12/03/2002 2,3488 2,3496
11/03/2002 2,3479 2,3487
08/03/2002 2,3574 2,3582
07/03/2002 2,3655 2,3663
06/03/2002 2,3512 2,3520
05/03/2002 2,3243 2,3251
04/03/2002 2,3424 2,3432
01/03/2002 2,3588 2,3596
28/02/2002 2,3474 2,3482
27/02/2002 2,3819 2,3827
26/02/2002 2,3939 2,3947
25/02/2002 2,4054 2,4062
22/02/2002 2,4265 2,4273
21/02/2002 2,4233 2,4241
20/02/2002 2,4276 2,4284
19/02/2002 2,4241 2,4249
18/02/2002 2,4276 2,4284
15/02/2002 2,4372 2,4380
14/02/2002 2,4241 2,4249
13/02/2002 2,4224 2,4232
08/02/2002 2,4683 2,4691
07/02/2002 2,4510 2,4518
06/02/2002 2,4198 2,4206
05/02/2002 2,4206 2,4214
04/02/2002 2,4220 2,4228
01/02/2002 2,4153 2,4161
31/01/2002 2,4175 2,4183
30/01/2002 2,4376 2,4384
29/01/2002 2,4226 2,4234
28/01/2002 2,4220 2,4228
25/01/2002 2,4038 2,4046
24/01/2002 2,3973 2,3981
23/01/2002 2,3796 2,3804
22/01/2002 2,3659 2,3667
21/01/2002 2,3734 2,3742
18/01/2002 2,3744 2,3752
17/01/2002 2,3633 2,3641
16/01/2002 2,3859 2,3867
15/01/2002 2,3697 2,3705
14/01/2002 2,4064 2,4072
11/01/2002 2,4160 2,4168
10/01/2002 2,3888 2,3896
09/01/2002 2,3786 2,3794
08/01/2002 2,3446 2,3454
07/01/2002 2,3420 2,3428
04/01/2002 2,3093 2,3101
03/01/2002 2,2924 2,2932
02/01/2002 2,3058 2,3066
31/12/2001 2,3196 2,3204
28/12/2001 2,3196 2,3204
27/12/2001 2,3207 2,3215
26/12/2001 2,3137 2,3145
24/12/2001 2,3370 2,3378
21/12/2001 2,3303 2,3311
20/12/2001 2,3194 2,3202
19/12/2001 2,2922 2,2930
18/12/2001 2,3422 2,3430
17/12/2001 2,3572 2,3580
14/12/2001 2,3832 2,3840
13/12/2001 2,3839 2,3847
12/12/2001 2,3543 2,3551
11/12/2001 2,3409 2,3417
10/12/2001 2,3571 2,3579
07/12/2001 2,3997 2,4005
06/12/2001 2,4427 2,4435
05/12/2001 2,4298 2,4306
04/12/2001 2,4281 2,4289
03/12/2001 2,4664 2,4672
30/11/2001 2,5279 2,5287
29/11/2001 2,5064 2,5072
28/11/2001 2,4849 2,4857
27/11/2001 2,4596 2,4604
26/11/2001 2,4886 2,4894
23/11/2001 2,5126 2,5134
22/11/2001 2,5375 2,5383
21/11/2001 2,5403 2,5411
20/11/2001 2,5342 2,5350
19/11/2001 2,5146 2,5154
16/11/2001 2,5384 2,5392
14/11/2001 2,5291 2,5299
13/11/2001 2,5262 2,5270
12/11/2001 2,5494 2,5502
09/11/2001 2,5339 2,5347
08/11/2001 2,5563 2,5571
07/11/2001 2,6047 2,6055
06/11/2001 2,5995 2,6003
05/11/2001 2,6200 2,6208
01/11/2001 2,6812 2,6820
31/10/2001 2,7063 2,7071
30/10/2001 2,7223 2,7231
29/10/2001 2,7238 2,7246
26/10/2001 2,7282 2,7290
25/10/2001 2,7420 2,7428
24/10/2001 2,7430 2,7438
23/10/2001 2,7160 2,7168
22/10/2001 2,7168 2,7176
19/10/2001 2,7565 2,7573
18/10/2001 2,7417 2,7425
17/10/2001 2,7203 2,7211
16/10/2001 2,7518 2,7526
15/10/2001 2,7782 2,7790
11/10/2001 2,7791 2,7799
10/10/2001 2,7776 2,7784
09/10/2001 2,7789 2,7797
08/10/2001 2,7820 2,7828
05/10/2001 2,7532 2,7540
04/10/2001 2,7318 2,7326
03/10/2001 2,7279 2,7287
02/10/2001 2,7030 2,7038
01/10/2001 2,6858 2,6866
28/09/2001 2,6705 2,6713
27/09/2001 2,7042 2,7050
26/09/2001 2,7256 2,7264
25/09/2001 2,7125 2,7133
24/09/2001 2,7667 2,7675
21/09/2001 2,7999 2,8007
20/09/2001 2,7314 2,7322
19/09/2001 2,7057 2,7065
18/09/2001 2,6785 2,6793
17/09/2001 2,6671 2,6679
14/09/2001 2,6978 2,6986
13/09/2001 2,6970 2,6978
12/09/2001 2,6733 2,6741
11/09/2001 2,6361 2,6369
10/09/2001 2,6005 2,6013
06/09/2001 2,5919 2,5927
05/09/2001 2,5661 2,5669
04/09/2001 2,5634 2,5642
03/09/2001 2,5582 2,5590
31/08/2001 2,5509 2,5517
30/08/2001 2,5395 2,5403
29/08/2001 2,5466 2,5474
28/08/2001 2,5556 2,5564
27/08/2001 2,5577 2,5585
24/08/2001 2,5492 2,5500
23/08/2001 2,5274 2,5282
22/08/2001 2,5223 2,5231
21/08/2001 2,5345 2,5353
20/08/2001 2,5298 2,5306
17/08/2001 2,5227 2,5235
16/08/2001 2,4869 2,4877
15/08/2001 2,4997 2,5005
14/08/2001 2,5132 2,5140
13/08/2001 2,4902 2,4910
10/08/2001 2,4834 2,4842
09/08/2001 2,4660 2,4668
08/08/2001 2,4696 2,4704
07/08/2001 2,4455 2,4463
06/08/2001 2,4682 2,4690
03/08/2001 2,4876 2,4884
02/08/2001 2,4869 2,4877
01/08/2001 2,4927 2,4935
31/07/2001 2,4305 2,4313
30/07/2001 2,4326 2,4334
27/07/2001 2,4963 2,4971
26/07/2001 2,4828 2,4836
25/07/2001 2,4906 2,4914
24/07/2001 2,4239 2,4247
23/07/2001 2,4100 2,4108
20/07/2001 2,4565 2,4573
19/07/2001 2,5024 2,5032
18/07/2001 2,4688 2,4696
17/07/2001 2,5296 2,5304
16/07/2001 2,5971 2,5979
13/07/2001 2,5530 2,5538
12/07/2001 2,5415 2,5423
11/07/2001 2,5292 2,5300
10/07/2001 2,4794 2,4802
09/07/2001 2,4540 2,4548
06/07/2001 2,4935 2,4943
05/07/2001 2,4105 2,4113
04/07/2001 2,3899 2,3907
03/07/2001 2,3387 2,3395
02/07/2001 2,3241 2,3249
29/06/2001 2,3041 2,3049
28/06/2001 2,2915 2,2923
27/06/2001 2,3228 2,3236
26/06/2001 2,3131 2,3139
25/06/2001 2,2989 2,2997
22/06/2001 2,3288 2,3296
21/06/2001 2,4046 2,4054
20/06/2001 2,4740 2,4748
19/06/2001 2,4667 2,4675
18/06/2001 2,4578 2,4586
15/06/2001 2,4071 2,4079
13/06/2001 2,4070 2,4078
12/06/2001 2,3898 2,3906
11/06/2001 2,3714 2,3722
08/06/2001 2,3611 2,3619
07/06/2001 2,3872 2,3880
06/06/2001 2,3813 2,3821
05/06/2001 2,3887 2,3895
04/06/2001 2,3621 2,3629
01/06/2001 2,3825 2,3833
31/05/2001 2,3592 2,3600
30/05/2001 2,3588 2,3596
29/05/2001 2,3417 2,3425
28/05/2001 2,3257 2,3265
25/05/2001 2,3395 2,3403
24/05/2001 2,3486 2,3494
23/05/2001 2,3419 2,3427
22/05/2001 2,3054 2,3062
21/05/2001 2,3270 2,3278
18/05/2001 2,2933 2,2941
17/05/2001 2,3028 2,3036
16/05/2001 2,3211 2,3219
15/05/2001 2,3376 2,3384
14/05/2001 2,3054 2,3062
11/05/2001 2,2855 2,2863
10/05/2001 2,2687 2,2695
09/05/2001 2,2578 2,2586
08/05/2001 2,2311 2,2319
07/05/2001 2,1949 2,1957
04/05/2001 2,2179 2,2187
03/05/2001 2,2345 2,2353
02/05/2001 2,2231 2,2239
30/04/2001 2,1839 2,1847
27/04/2001 2,2172 2,2180
26/04/2001 2,2533 2,2541
25/04/2001 2,3003 2,3011
24/04/2001 2,2530 2,2538
23/04/2001 2,2578 2,2586
20/04/2001 2,2356 2,2364
19/04/2001 2,1874 2,1882
18/04/2001 2,1742 2,1750
17/04/2001 2,1880 2,1888
16/04/2001 2,1817 2,1825
12/04/2001 2,1565 2,1573
11/04/2001 2,1376 2,1384
10/04/2001 2,1414 2,1422
09/04/2001 2,1634 2,1642
06/04/2001 2,1513 2,1521
05/04/2001 2,1581 2,1589
04/04/2001 2,1624 2,1632
03/04/2001 2,1724 2,1732
02/04/2001 2,1576 2,1584
30/03/2001 2,1608 2,1616
29/03/2001 2,1361 2,1369
28/03/2001 2,1162 2,1170
27/03/2001 2,1228 2,1236
26/03/2001 2,1365 2,1373
23/03/2001 2,1578 2,1586
22/03/2001 2,1411 2,1419
21/03/2001 2,0992 2,1000
20/03/2001 2,0921 2,0929
19/03/2001 2,1269 2,1277
16/03/2001 2,1209 2,1217
15/03/2001 2,0856 2,0864
14/03/2001 2,0755 2,0763
13/03/2001 2,0614 2,0622
12/03/2001 2,0544 2,0552
09/03/2001 2,0591 2,0599
08/03/2001 2,0377 2,0385
07/03/2001 2,0383 2,0391
06/03/2001 2,0200 2,0208
05/03/2001 2,0224 2,0232
02/03/2001 2,0347 2,0355
01/03/2001 2,0420 2,0428
28/02/2001 2,0444 2,0452
23/02/2001 2,0428 2,0436
22/02/2001 2,0360 2,0368
21/02/2001 2,0232 2,0240
20/02/2001 2,0055 2,0063
19/02/2001 2,0019 2,0027
16/02/2001 1,9932 1,9940
15/02/2001 1,9804 1,9812
14/02/2001 1,9886 1,9894
13/02/2001 1,9795 1,9803
12/02/2001 1,9805 1,9813
09/02/2001 1,9876 1,9884
08/02/2001 1,9951 1,9959
07/02/2001 2,0037 2,0045
06/02/2001 1,9972 1,9980
05/02/2001 1,9937 1,9945
02/02/2001 1,9926 1,9934
01/02/2001 1,9731 1,9739
31/01/2001 1,9703 1,9711
30/01/2001 1,9706 1,9714
29/01/2001 1,9745 1,9753
26/01/2001 1,9732 1,9740
25/01/2001 1,9730 1,9738
24/01/2001 1,9587 1,9595
23/01/2001 1,9578 1,9586
22/01/2001 1,9563 1,9571
19/01/2001 1,9545 1,9553
18/01/2001 1,9519 1,9527
17/01/2001 1,9493 1,9501
16/01/2001 1,9508 1,9516
15/01/2001 1,9467 1,9475
12/01/2001 1,9500 1,9508
11/01/2001 1,9455 1,9463
10/01/2001 1,9421 1,9429
09/01/2001 1,9433 1,9441
08/01/2001 1,9516 1,9524
05/01/2001 1,9476 1,9484
04/01/2001 1,9349 1,9357
03/01/2001 1,9414 1,9422
02/01/2001 1,9376 1,9384
29/12/2000 1,9546 1,9554
28/12/2000 1,9546 1,9554
27/12/2000 1,9600 1,9608
26/12/2000 1,9570 1,9578
22/12/2000 1,9516 1,9524
21/12/2000 1,9570 1,9578
20/12/2000 1,9551 1,9559
19/12/2000 1,9548 1,9556
18/12/2000 1,9531 1,9539
15/12/2000 1,9670 1,9678
14/12/2000 1,9627 1,9635
13/12/2000 1,9615 1,9623
12/12/2000 1,9668 1,9676
11/12/2000 1,9640 1,9648
08/12/2000 1,9687 1,9695
07/12/2000 1,9690 1,9698
06/12/2000 1,9649 1,9657
05/12/2000 1,9640 1,9648
04/12/2000 1,9839 1,9847
01/12/2000 1,9787 1,9795
30/11/2000 1,9588 1,9596
29/11/2000 1,9602 1,9610
28/11/2000 1,9770 1,9778
27/11/2000 1,9563 1,9571
24/11/2000 1,9552 1,9560
23/11/2000 1,9405 1,9413
22/11/2000 1,9314 1,9322
21/11/2000 1,9092 1,9100
20/11/2000 1,9357 1,9365
17/11/2000 1,9601 1,9609
16/11/2000 1,9478 1,9486
14/11/2000 1,9433 1,9441
13/11/2000 1,9571 1,9579
10/11/2000 1,9558 1,9566
09/11/2000 1,9675 1,9683
08/11/2000 1,9495 1,9503
07/11/2000 1,9565 1,9573
06/11/2000 1,9454 1,9462
03/11/2000 1,9278 1,9286
01/11/2000 1,9091 1,9099
31/10/2000 1,9082 1,9090
30/10/2000 1,9176 1,9184
27/10/2000 1,9232 1,9240
26/10/2000 1,9332 1,9340
25/10/2000 1,9274 1,9282
24/10/2000 1,8973 1,8981
23/10/2000 1,8910 1,8918
20/10/2000 1,8788 1,8796
19/10/2000 1,8706 1,8714
18/10/2000 1,8787 1,8795
17/10/2000 1,8659 1,8667
16/10/2000 1,8696 1,8704
13/10/2000 1,8756 1,8764
11/10/2000 1,8595 1,8603
10/10/2000 1,8533 1,8541
09/10/2000 1,8566 1,8574
06/10/2000 1,8512 1,8520
05/10/2000 1,8493 1,8501
04/10/2000 1,8521 1,8529
03/10/2000 1,8490 1,8498
02/10/2000 1,8475 1,8483
29/09/2000 1,8429 1,8437
28/09/2000 1,8471 1,8479
27/09/2000 1,8484 1,8492
26/09/2000 1,8498 1,8506
25/09/2000 1,8412 1,8420
22/09/2000 1,8586 1,8594
21/09/2000 1,8509 1,8517
20/09/2000 1,8538 1,8546
19/09/2000 1,8530 1,8538
18/09/2000 1,8550 1,8558
15/09/2000 1,8430 1,8438
14/09/2000 1,8309 1,8317
13/09/2000 1,8312 1,8320
12/09/2000 1,8271 1,8279
11/09/2000 1,8191 1,8199
08/09/2000 1,8216 1,8224
06/09/2000 1,8199 1,8207
05/09/2000 1,8286 1,8294
04/09/2000 1,8247 1,8255
01/09/2000 1,8210 1,8218
31/08/2000 1,8226 1,8234
30/08/2000 1,8251 1,8259
29/08/2000 1,8341 1,8349
28/08/2000 1,8269 1,8277
25/08/2000 1,8205 1,8213
24/08/2000 1,8196 1,8204
23/08/2000 1,8178 1,8186
22/08/2000 1,8161 1,8169
21/08/2000 1,8191 1,8199
18/08/2000 1,8166 1,8174
17/08/2000 1,8088 1,8096
16/08/2000 1,8062 1,8070
15/08/2000 1,8048 1,8056
14/08/2000 1,8013 1,8021
11/08/2000 1,7951 1,7959
10/08/2000 1,7954 1,7962
09/08/2000 1,7942 1,7950
08/08/2000 1,7984 1,7992
07/08/2000 1,7953 1,7961
04/08/2000 1,7911 1,7919
03/08/2000 1,8071 1,8079
02/08/2000 1,7908 1,7916
01/08/2000 1,7872 1,7880
31/07/2000 1,7740 1,7748
28/07/2000 1,7820 1,7828
27/07/2000 1,7839 1,7847
26/07/2000 1,7917 1,7925
25/07/2000 1,7890 1,7898
24/07/2000 1,7948 1,7956
21/07/2000 1,7913 1,7921
20/07/2000 1,8007 1,8015
19/07/2000 1,8036 1,8044
18/07/2000 1,7962 1,7970
17/07/2000 1,7971 1,7979
14/07/2000 1,8098 1,8106
13/07/2000 1,8096 1,8104
12/07/2000 1,8026 1,8034
11/07/2000 1,7964 1,7972
10/07/2000 1,7998 1,8006
07/07/2000 1,7964 1,7972
06/07/2000 1,7962 1,7970
05/07/2000 1,8039 1,8047
04/07/2000 1,8113 1,8121
03/07/2000 1,8072 1,8080
30/06/2000 1,7992 1,8000
29/06/2000 1,8164 1,8172
28/06/2000 1,8187 1,8195
27/06/2000 1,8227 1,8235
26/06/2000 1,8274 1,8282
23/06/2000 1,8195 1,8203
21/06/2000 1,8113 1,8121
20/06/2000 1,7983 1,7991
19/06/2000 1,8022 1,8030
16/06/2000 1,8065 1,8073
15/06/2000 1,8071 1,8079
14/06/2000 1,8099 1,8107
13/06/2000 1,8092 1,8100
12/06/2000 1,8032 1,8040
09/06/2000 1,7991 1,7999
08/06/2000 1,7940 1,7948
07/06/2000 1,8028 1,8036
06/06/2000 1,7891 1,7899
05/06/2000 1,7925 1,7933
02/06/2000 1,8096 1,8104
01/06/2000 1,8194 1,8202
31/05/2000 1,8258 1,8266
30/05/2000 1,8297 1,8305
29/05/2000 1,8380 1,8388
26/05/2000 1,8447 1,8455
25/05/2000 1,8384 1,8392
24/05/2000 1,8529 1,8537
23/05/2000 1,8529 1,8537
22/05/2000 1,8460 1,8468
19/05/2000 1,8446 1,8454
18/05/2000 1,8297 1,8305
17/05/2000 1,8284 1,8292
16/05/2000 1,8190 1,8198
15/05/2000 1,8374 1,8382
12/05/2000 1,8258 1,8266
11/05/2000 1,8154 1,8162
10/05/2000 1,8161 1,8169
09/05/2000 1,8071 1,8079
08/05/2000 1,8050 1,8058
05/05/2000 1,8110 1,8118
04/05/2000 1,8136 1,8144
03/05/2000 1,8154 1,8162
02/05/2000 1,8000 1,8008
28/04/2000 1,8059 1,8067
27/04/2000 1,8075 1,8083
26/04/2000 1,7977 1,7985
25/04/2000 1,7880 1,7888
24/04/2000 1,7908 1,7916
20/04/2000 1,7776 1,7784
19/04/2000 1,7654 1,7662
18/04/2000 1,7688 1,7696
17/04/2000 1,7865 1,7873
14/04/2000 1,7825 1,7833
13/04/2000 1,7625 1,7633
12/04/2000 1,7463 1,7471
11/04/2000 1,7440 1,7448
10/04/2000 1,7379 1,7387
07/04/2000 1,7431 1,7439
06/04/2000 1,7415 1,7423
05/04/2000 1,7524 1,7532
04/04/2000 1,7417 1,7425
03/04/2000 1,7399 1,7407
31/03/2000 1,7465 1,7473
30/03/2000 1,7514 1,7522
29/03/2000 1,7371 1,7379
28/03/2000 1,7448 1,7456
27/03/2000 1,7354 1,7362
24/03/2000 1,7226 1,7234
23/03/2000 1,7234 1,7242
22/03/2000 1,7297 1,7305
21/03/2000 1,7373 1,7381
20/03/2000 1,7380 1,7388
17/03/2000 1,7399 1,7407
16/03/2000 1,7349 1,7357
15/03/2000 1,7423 1,7431
14/03/2000 1,7364 1,7372
13/03/2000 1,7494 1,7502
10/03/2000 1,7378 1,7386
09/03/2000 1,7335 1,7343
08/03/2000 1,7490 1,7498
03/03/2000 1,7503 1,7511
02/03/2000 1,7592 1,7600
01/03/2000 1,7670 1,7678
29/02/2000 1,7677 1,7685
28/02/2000 1,7780 1,7788
25/02/2000 1,7733 1,7741
24/02/2000 1,7771 1,7779
23/02/2000 1,7878 1,7886
22/02/2000 1,7817 1,7825
21/02/2000 1,7776 1,7784
18/02/2000 1,7697 1,7705
17/02/2000 1,7732 1,7740
16/02/2000 1,7724 1,7732
15/02/2000 1,7756 1,7764
14/02/2000 1,7691 1,7699
11/02/2000 1,7639 1,7647
10/02/2000 1,7687 1,7695
09/02/2000 1,7624 1,7632
08/02/2000 1,7646 1,7654
07/02/2000 1,7651 1,7659
04/02/2000 1,7777 1,7785
03/02/2000 1,7771 1,7779
02/02/2000 1,7892 1,7900
01/02/2000 1,7924 1,7932
31/01/2000 1,8016 1,8024
28/01/2000 1,7867 1,7875
27/01/2000 1,7745 1,7753
26/01/2000 1,7761 1,7769
25/01/2000 1,7733 1,7741
24/01/2000 1,7644 1,7652
21/01/2000 1,7776 1,7784
20/01/2000 1,7793 1,7801
19/01/2000 1,7976 1,7984
18/01/2000 1,7916 1,7924
17/01/2000 1,7949 1,7957
14/01/2000 1,7989 1,7997
13/01/2000 1,8185 1,8193
12/01/2000 1,8306 1,8314
11/01/2000 1,8211 1,8219
10/01/2000 1,8153 1,8161
07/01/2000 1,8273 1,8281
06/01/2000 1,8453 1,8461
05/01/2000 1,8536 1,8544
04/01/2000 1,8329 1,8337
03/01/2000 1,8003 1,8011
30/12/1999 1,7882 1,7890
29/12/1999 1,8162 1,8170
28/12/1999 1,8281 1,8289
27/12/1999 1,8259 1,8267
24/12/1999 1,8282 1,8290
23/12/1999 1,8278 1,8286
22/12/1999 1,8196 1,8204
21/12/1999 1,8226 1,8234
20/12/1999 1,8040 1,8048
17/12/1999 1,8170 1,8178
16/12/1999 1,8399 1,8407
15/12/1999 1,8493 1,8501
14/12/1999 1,8455 1,8463
13/12/1999 1,8556 1,8564
10/12/1999 1,8659 1,8667
09/12/1999 1,8660 1,8668
08/12/1999 1,8619 1,8627
07/12/1999 1,8586 1,8594
06/12/1999 1,8661 1,8669
03/12/1999 1,8766 1,8774
02/12/1999 1,8942 1,8950
01/12/1999 1,9213 1,9221
30/11/1999 1,9219 1,9227
29/11/1999 1,9205 1,9213
26/11/1999 1,9255 1,9263
25/11/1999 1,9292 1,9300
24/11/1999 1,9287 1,9295
23/11/1999 1,9320 1,9328
22/11/1999 1,9314 1,9322
19/11/1999 1,9305 1,9313
18/11/1999 1,9282 1,9290
17/11/1999 1,9319 1,9327
16/11/1999 1,9323 1,9331
12/11/1999 1,9323 1,9331
11/11/1999 1,9280 1,9288
10/11/1999 1,9340 1,9348
09/11/1999 1,9233 1,9241
08/11/1999 1,9258 1,9266
05/11/1999 1,9147 1,9155
04/11/1999 1,9287 1,9295
03/11/1999 1,9406 1,9414
01/11/1999 1,9423 1,9431
29/10/1999 1,9522 1,9530
28/10/1999 1,9781 1,9789
27/10/1999 1,9946 1,9954
26/10/1999 1,9861 1,9869
25/10/1999 1,9769 1,9777
22/10/1999 1,9826 1,9834
21/10/1999 1,9928 1,9936
20/10/1999 2,0017 2,0025
19/10/1999 1,9925 1,9933
18/10/1999 1,9821 1,9829
15/10/1999 1,9786 1,9794
14/10/1999 1,9640 1,9648
13/10/1999 1,9579 1,9587
11/10/1999 1,9542 1,9550
08/10/1999 1,9422 1,9430
07/10/1999 1,9331 1,9339
06/10/1999 1,9592 1,9600
05/10/1999 1,9517 1,9525
04/10/1999 1,9380 1,9388
01/10/1999 1,9557 1,9565
30/09/1999 1,9215 1,9223
29/09/1999 1,9216 1,9224
28/09/1999 1,9385 1,9393
27/09/1999 1,9166 1,9174
24/09/1999 1,9136 1,9144
23/09/1999 1,8906 1,8914
22/09/1999 1,8898 1,8906
21/09/1999 1,8783 1,8791
20/09/1999 1,8731 1,8745
17/09/1999 1,8853 1,8861
16/09/1999 1,8786 1,8794
15/09/1999 1,8771 1,8779
14/09/1999 1,8915 1,8923
13/09/1999 1,8814 1,8822
10/09/1999 1,8613 1,8621
09/09/1999 1,8727 1,8735
08/09/1999 1,8975 1,8983
06/09/1999 1,9051 1,9059
03/09/1999 1,9032 1,9040
02/09/1999 1,9236 1,9244
01/09/1999 1,9209 1,9217
31/08/1999 1,9151 1,9159
30/08/1999 1,9428 1,9436
27/08/1999 1,9235 1,9243
26/08/1999 1,9079 1,9087
25/08/1999 1,9303 1,9311
24/08/1999 1,9018 1,9026
23/08/1999 1,8698 1,8706
20/08/1999 1,9489 1,9497
19/08/1999 1,9163 1,9171
18/08/1999 1,8919 1,8927
17/08/1999 1,8812 1,8820
16/08/1999 1,8760 1,8768
13/08/1999 1,8703 1,8711
12/08/1999 1,8503 1,8511
11/08/1999 1,8622 1,8630
10/08/1999 1,8721 1,8729
09/08/1999 1,8446 1,8454
06/08/1999 1,8485 1,8493
05/08/1999 1,8468 1,8476
04/08/1999 1,8209 1,8217
03/08/1999 1,8270 1,8278
02/08/1999 1,8107 1,8115
30/07/1999 1,7884 1,7892
29/07/1999 1,7931 1,7939
28/07/1999 1,7907 1,7915
27/07/1999 1,8165 1,8173
26/07/1999 1,8195 1,8203
23/07/1999 1,8139 1,8147
22/07/1999 1,8163 1,8171
21/07/1999 1,8163 1,8171
20/07/1999 1,7974 1,7982
19/07/1999 1,7921 1,7929
16/07/1999 1,8099 1,8107
15/07/1999 1,8273 1,8281
14/07/1999 1,8101 1,8109
13/07/1999 1,8384 1,8392
12/07/1999 1,8182 1,8190
09/07/1999 1,8036 1,8044
08/07/1999 1,7903 1,7911
07/07/1999 1,7807 1,7815
06/07/1999 1,7746 1,7754
05/07/1999 1,7655 1,7663
02/07/1999 1,7698 1,7706
01/07/1999 1,7567 1,7575
30/06/1999 1,7687 1,7695
29/06/1999 1,7664 1,7672
28/06/1999 1,7892 1,7900
25/06/1999 1,7896 1,7904
24/06/1999 1,7995 1,8003
23/06/1999 1,7840 1,7848
22/06/1999 1,7680 1,7688
21/06/1999 1,7628 1,7636
18/06/1999 1,7477 1,7485
17/06/1999 1,7597 1,7605
16/06/1999 1,7667 1,7675
15/06/1999 1,7884 1,7892
14/06/1999 1,7775 1,7783
11/06/1999 1,7722 1,7730
10/06/1999 1,7589 1,7597
09/06/1999 1,7483 1,7491
08/06/1999 1,7471 1,7479
07/06/1999 1,7404 1,7412
04/06/1999 1,7357 1,7365
02/06/1999 1,7534 1,7542
01/06/1999 1,7328 1,7336
31/05/1999 1,7232 1,7240
28/05/1999 1,7303 1,7311
27/05/1999 1,7129 1,7137
26/05/1999 1,7178 1,7186
25/05/1999 1,7472 1,7480
24/05/1999 1,6977 1,6985
21/05/1999 1,6955 1,6963
20/05/1999 1,6826 1,6834
19/05/1999 1,6628 1,6636
18/05/1999 1,6651 1,6659
17/05/1999 1,6662 1,6670
14/05/1999 1,6562 1,6570
13/05/1999 1,6502 1,6510
12/05/1999 1,6606 1,6614
11/05/1999 1,6460 1,6468
10/05/1999 1,6510 1,6518
07/05/1999 1,6704 1,6712
06/05/1999 1,6721 1,6729
05/05/1999 1,6839 1,6847
04/05/1999 1,6726 1,6734
03/05/1999 1,6727 1,6735
30/04/1999 1,6599 1,6607
29/04/1999 1,6668 1,6676
28/04/1999 1,6955 1,6963
27/04/1999 1,7061 1,7069
26/04/1999 1,6970 1,6978
23/04/1999 1,6843 1,6851
22/04/1999 1,7006 1,7014
20/04/1999 1,7093 1,7101
19/04/1999 1,6713 1,6721
16/04/1999 1,6692 1,6700
15/04/1999 1,6680 1,6688
14/04/1999 1,6567 1,6575
13/04/1999 1,6712 1,6720
12/04/1999 1,7046 1,7054
09/04/1999 1,7082 1,7090
08/04/1999 1,7198 1,7206
07/04/1999 1,7287 1,7295
06/04/1999 1,7306 1,7314
05/04/1999 1,7243 1,7251
31/03/1999 1,7212 1,7220
30/03/1999 1,7326 1,7334
29/03/1999 1,7647 1,7655
26/03/1999 1,7742 1,7750
25/03/1999 1,8092 1,8100
24/03/1999 1,8420 1,8428
23/03/1999 1,8508 1,8516
22/03/1999 1,8607 1,8615
19/03/1999 1,8499 1,8507
18/03/1999 1,8588 1,8596
17/03/1999 1,8769 1,8777
16/03/1999 1,8513 1,8521
15/03/1999 1,8817 1,8825
12/03/1999 1,9043 1,9051
11/03/1999 1,8776 1,8784
10/03/1999 1,8623 1,8631
09/03/1999 1,9048 1,9056
08/03/1999 1,9700 1,9708
05/03/1999 1,9926 1,9934
04/03/1999 2,1014 2,1022
03/03/1999 2,1639 2,1647
02/03/1999 2,1300 2,1308
01/03/1999 2,0276 2,0284
26/02/1999 2,0640 2,0648
25/02/1999 2,0343 2,0351
24/02/1999 2,0025 2,0033
23/02/1999 2,0120 2,0128
22/02/1999 1,9348 1,9356
19/02/1999 1,9200 1,9208
18/02/1999 1,9021 1,9029
17/02/1999 1,9171 1,9179
12/02/1999 1,8976 1,8984
11/02/1999 1,8860 1,8868
10/02/1999 1,8945 1,8953
09/02/1999 1,9325 1,9333
08/02/1999 1,8601 1,8609
05/02/1999 1,8309 1,8317
04/02/1999 1,8132 1,8140
03/02/1999 1,7701 1,7709
02/02/1999 1,7972 1,7980
01/02/1999 1,9630 1,9638
29/01/1999 1,9824 1,9832
28/01/1999 1,9198 1,9206
27/01/1999 1,8878 1,8886
26/01/1999 1,8762 1,8770
25/01/1999 1,7598 1,7606
22/01/1999 1,7041 1,7049
21/01/1999 1,6594 1,6602
20/01/1999 1,5727 1,5735
19/01/1999 1,5572 1,5580
18/01/1999 1,5376 1,5384
15/01/1999 1,4651 1,4659
14/01/1999 1,3186 1,3194
13/01/1999 1,3185 1,3193
12/01/1999 1,2106 1,2114
11/01/1999 1,2101 1,2109
08/01/1999 1,2096 1,2104
07/01/1999 1,2093 1,2101
06/01/1999 1,2088 1,2096
05/01/1999 1,2077 1,2085
04/01/1999 1,2070 1,2078
31/12/1998 1,2079 1,2087
30/12/1998 1,2075 1,2083
29/12/1998 1,2076 1,2084
28/12/1998 1,2076 1,2084
24/12/1998 1,2071 1,2079
23/12/1998 1,2070 1,2078
22/12/1998 1,2066 1,2074
21/12/1998 1,2061 1,2069
18/12/1998 1,2060 1,2068
17/12/1998 1,2057 1,2065
16/12/1998 1,2045 1,2053
15/12/1998 1,2044 1,2052
14/12/1998 1,2040 1,2048
11/12/1998 1,2032 1,2040
10/12/1998 1,2026 1,2034
09/12/1998 1,2029 1,2037
08/12/1998 1,2027 1,2035
07/12/1998 1,2021 1,2029
04/12/1998 1,2018 1,2026
03/12/1998 1,2015 1,2023
02/12/1998 1,2005 1,2013
01/12/1998 1,2008 1,2016
30/11/1998 1,2004 1,2012
27/11/1998 1,1995 1,2003
26/11/1998 1,1984 1,1992
25/11/1998 1,1974 1,1982
24/11/1998 1,1970 1,1978
23/11/1998 1,1966 1,1974
20/11/1998 1,1942 1,1950
19/11/1998 1,1924 1,1932
18/11/1998 1,1905 1,1913
17/11/1998 1,1901 1,1909
16/11/1998 1,1901 1,1909
13/11/1998 1,1907 1,1915
12/11/1998 1,1905 1,1913
11/11/1998 1,1900 1,1908
10/11/1998 1,1903 1,1911
09/11/1998 1,1891 1,1899
06/11/1998 1,1876 1,1884
05/11/1998 1,1897 1,1905
04/11/1998 1,1908 1,1916
03/11/1998 1,1921 1,1929
30/10/1998 1,1924 1,1932
29/10/1998 1,1914 1,1922
28/10/1998 1,1916 1,1924
27/10/1998 1,1914 1,1922
26/10/1998 1,1905 1,1913
23/10/1998 1,1903 1,1911
22/10/1998 1,1897 1,1905
21/10/1998 1,1891 1,1899
20/10/1998 1,1888 1,1896
19/10/1998 1,1891 1,1899
16/10/1998 1,1878 1,1886
15/10/1998 1,1878 1,1886
14/10/1998 1,1880 1,1888
13/10/1998 1,1869 1,1877
09/10/1998 1,1859 1,1867
08/10/1998 1,1838 1,1846
07/10/1998 1,1823 1,1831
06/10/1998 1,1841 1,1849
05/10/1998 1,1852 1,1860
02/10/1998 1,1829 1,1837
01/10/1998 1,1799 1,1807
30/09/1998 1,1848 1,1856
29/09/1998 1,1842 1,1850
28/09/1998 1,1841 1,1849
25/09/1998 1,1840 1,1848
24/09/1998 1,1827 1,1835
23/09/1998 1,1830 1,1838
22/09/1998 1,1822 1,1830
21/09/1998 1,1808 1,1816
18/09/1998 1,1800 1,1808
17/09/1998 1,1793 1,1801
16/09/1998 1,1788 1,1796
15/09/1998 1,1790 1,1798
14/09/1998 1,1795 1,1803
11/09/1998 1,1785 1,1793
10/09/1998 1,1786 1,1794
09/09/1998 1,1784 1,1792
08/09/1998 1,1761 1,1769
04/09/1998 1,1776 1,1784
03/09/1998 1,1772 1,1780
02/09/1998 1,1766 1,1774
01/09/1998 1,1764 1,1772
31/08/1998 1,1761 1,1769
28/08/1998 1,1755 1,1763
27/08/1998 1,1745 1,1753
26/08/1998 1,1720 1,1728
25/08/1998 1,1739 1,1747
24/08/1998 1,1742 1,1750
21/08/1998 1,1745 1,1753
20/08/1998 1,1730 1,1738
19/08/1998 1,1734 1,1742
18/08/1998 1,1731 1,1739
17/08/1998 1,1722 1,1730
14/08/1998 1,1708 1,1716
13/08/1998 1,1708 1,1716
12/08/1998 1,1692 1,1700
11/08/1998 1,1681 1,1689
10/08/1998 1,1684 1,1692
07/08/1998 1,1675 1,1683
06/08/1998 1,1673 1,1681
05/08/1998 1,1663 1,1671
04/08/1998 1,1651 1,1659
03/08/1998 1,1635 1,1643
31/07/1998 1,1626 1,1634
30/07/1998 1,1616 1,1624
29/07/1998 1,1624 1,1632
28/07/1998 1,1627 1,1635
27/07/1998 1,1653 1,1661
24/07/1998 1,1647 1,1655
23/07/1998 1,1639 1,1647
22/07/1998 1,1612 1,1620
21/07/1998 1,1602 1,1610
20/07/1998 1,1599 1,1607
17/07/1998 1,1609 1,1617
16/07/1998 1,1613 1,1621
15/07/1998 1,1607 1,1615
14/07/1998 1,1626 1,1634
13/07/1998 1,1611 1,1619
10/07/1998 1,1604 1,1612
09/07/1998 1,1604 1,1612
08/07/1998 1,1589 1,1597
07/07/1998 1,1581 1,1589
06/07/1998 1,1575 1,1583
03/07/1998 1,1567 1,1575
02/07/1998 1,1564 1,1572
01/07/1998 1,1561 1,1572
30/06/1998 1,1561 1,1569
29/06/1998 1,1558 1,1566
26/06/1998 1,1556 1,1564
25/06/1998 1,1553 1,1561
24/06/1998 1,1551 1,1559
23/06/1998 1,1547 1,1555
22/06/1998 1,1546 1,1554
19/06/1998 1,1554 1,1562
18/06/1998 1,1549 1,1557
17/06/1998 1,1545 1,1553
16/06/1998 1,1541 1,1549
15/06/1998 1,1543 1,1551
12/06/1998 1,1545 1,1553
10/06/1998 1,1538 1,1546
09/06/1998 1,1528 1,1536
08/06/1998 1,1521 1,1529
05/06/1998 1,1516 1,1524
04/06/1998 1,1509 1,1517
03/06/1998 1,1510 1,1518
02/06/1998 1,1509 1,1517
01/06/1998 1,1512 1,1520
29/05/1998 1,1497 1,1505
28/05/1998 1,1492 1,5000
27/05/1998 1,1512 1,1520
26/05/1998 1,1523 1,1531
25/05/1998 1,1508 1,1516
22/05/1998 1,1507 1,1515
21/05/1998 1,1489 1,1497
20/05/1998 1,1481 1,1489
19/05/1998 1,1480 1,1488
18/05/1998 1,1467 1,1475
15/05/1998 1,1464 1,1472
14/05/1998 1,1465 1,1473
13/05/1998 1,1466 1,1474
12/05/1998 1,1455 1,1463
11/05/1998 1,1451 1,1459
08/05/1998 1,1447 1,1455
07/05/1998 1,1443 1,1451
06/05/1998 1,1444 1,1452
05/05/1998 1,1441 1,1449
04/05/1998 1,1434 1,1442
30/04/1998 1,1435 1,1443
29/04/1998 1,1445 1,1453
28/04/1998 1,1441 1,1449
27/04/1998 1,1433 1,1441
24/04/1998 1,1427 1,1435
23/04/1998 1,1420 1,1428
22/04/1998 1,1417 1,1425
20/04/1998 1,1410 1,1418
17/04/1998 1,1406 1,1414
16/04/1998 1,1401 1,1409
15/04/1998 1,1399 1,1407
14/04/1998 1,1396 1,1404
13/04/1998 1,1389 1,1397
08/04/1998 1,1386 1,1394
07/04/1998 1,1380 1,1388
06/04/1998 1,1380 1,1388
03/04/1998 1,1376 1,1384
02/04/1998 1,1367 1,1375
01/04/1998 1,1367 1,1375
31/03/1998 1,1366 1,1374
30/03/1998 1,1357 1,1365
27/03/1998 1,1356 1,1364
26/03/1998 1,1352 1,1360
25/03/1998 1,1350 1,1358
24/03/1998 1,1344 1,1352
23/03/1998 1,1341 1,1349
20/03/1998 1,1338 1,1346
19/03/1998 1,1336 1,1344
18/03/1998 1,1336 1,1344
17/03/1998 1,1327 1,1335
16/03/1998 1,1327 1,1335
13/03/1998 1,1326 1,1334
12/03/1998 1,1320 1,1328
11/03/1998 1,1317 1,1325
10/03/1998 1,1316 1,1324
09/03/1998 1,1315 1,1323
06/03/1998 1,1307 1,1315
05/03/1998 1,1306 1,1314
04/03/1998 1,1306 1,1314
03/03/1998 1,1298 1,1306
02/03/1998 1,1297 1,1305
27/02/1998 1,1296 1,1304
26/02/1998 1,1290 1,1298
25/02/1998 1,1289 1,1297
20/02/1998 1,1287 1,1295
19/02/1998 1,1284 1,1292
18/02/1998 1,1278 1,1286
17/02/1998 1,1276 1,1284
16/02/1998 1,1266 1,1274
13/02/1998 1,1268 1,1276
12/02/1998 1,1260 1,1268
11/02/1998 1,1257 1,1265
10/02/1998 1,1256 1,1264
09/02/1998 1,1247 1,1255
06/02/1998 1,1246 1,1254
05/02/1998 1,1237 1,1245
04/02/1998 1,1237 1,1245
03/02/1998 1,1236 1,1244
02/02/1998 1,1228 1,1236
30/01/1998 1,1229 1,1237
29/01/1998 1,1222 1,1230
28/01/1998 1,1219 1,1227
27/01/1998 1,1216 1,1224
26/01/1998 1,1208 1,1216
23/01/1998 1,1207 1,1215
22/01/1998 1,1198 1,1206
21/01/1998 1,1199 1,1207
20/01/1998 1,1197 1,1205
19/01/1998 1,1193 1,1201
16/01/1998 1,1197 1,1205
15/01/1998 1,1198 1,1206
14/01/1998 1,1182 1,1190
13/01/1998 1,1179 1,1187
12/01/1998 1,1184 1,1192
09/01/1998 1,1176 1,1184
08/01/1998 1,1172 1,1180
07/01/1998 1,1167 1,1175
06/01/1998 1,1161 1,1169
05/01/1998 1,1157 1,1165
02/01/1998 1,1157 1,1165
31/12/1997 1,1156 1,1164
30/12/1997 1,1156 1,1164
29/12/1997 1,1149 1,1157
26/12/1997 1,1143 1,1151
24/12/1997 1,1142 1,1150
23/12/1997 1,1142 1,1150
22/12/1997 1,1143 1,1151
19/12/1997 1,1140 1,1148
18/12/1997 1,1136 1,1144
17/12/1997 1,1133 1,1141
16/12/1997 1,1126 1,1134
15/12/1997 1,1135 1,1143
12/12/1997 1,1154 1,1162
11/12/1997 1,1143 1,1151
10/12/1997 1,1121 1,1129
09/12/1997 1,1114 1,1122
08/12/1997 1,1111 1,1119
05/12/1997 1,1097 1,1105
04/12/1997 1,1098 1,1106
03/12/1997 1,1096 1,1104
02/12/1997 1,1088 1,1096
01/12/1997 1,1088 1,1096
28/11/1997 1,1090 1,1098
27/11/1997 1,1081 1,1089
26/11/1997 1,1096 1,1104
25/11/1997 1,1096 1,1104
24/11/1997 1,1089 1,1097
21/11/1997 1,1086 1,1094
20/11/1997 1,1073 1,1081
19/11/1997 1,1073 1,1081
18/11/1997 1,1058 1,1066
17/11/1997 1,1059 1,1067
14/11/1997 1,1074 1,1082
13/11/1997 1,1062 1,1070
12/11/1997 1,1056 1,1064
11/11/1997 1,1042 1,1050
10/11/1997 1,1045 1,1053
07/11/1997 1,1074 1,1082
06/11/1997 1,1061 1,1069
05/11/1997 1,1033 1,1041
04/11/1997 1,1033 1,1041
03/11/1997 1,1022 1,1030
31/10/1997 1,1023 1,1031
30/10/1997 1,1055 1,1063
29/10/1997 1,1016 1,1024
28/10/1997 1,1056 1,1064
27/10/1997 1,1019 1,1027
24/10/1997 1,1004 1,1012
23/10/1997 1,1001 1,1009
22/10/1997 1,1000 1,1008
21/10/1997 1,0996 1,1004
20/10/1997 1,0995 1,1003
17/10/1997 1,0992 1,1000
16/10/1997 1,0988 1,0996
15/10/1997 1,0986 1,0994
14/10/1997 1,0980 1,0988
13/10/1997 1,0977 1,0985
10/10/1997 1,0977 1,0985
09/10/1997 1,0974 1,0982
08/10/1997 1,0971 1,0979
07/10/1997 1,0969 1,0977
06/10/1997 1,0966 1,0974
03/10/1997 1,0963 1,0971
02/10/1997 1,0962 1,0970
01/10/1997 1,0959 1,0967
30/09/1997 1,0956 1,0964
29/09/1997 1,0954 1,0962
26/09/1997 1,0953 1,0961
25/09/1997 1,0947 1,0955
24/09/1997 1,0946 1,0954
23/09/1997 1,0944 1,0952
22/09/1997 1,0941 1,0949
19/09/1997 1,0935 1,0943
18/09/1997 1,0934 1,0942
17/09/1997 1,0930 1,0938
16/09/1997 1,0924 1,0932
15/09/1997 1,0919 1,0927
12/09/1997 1,0917 1,0925
11/09/1997 1,0914 1,0922
10/09/1997 1,0910 1,0918
09/09/1997 1,0907 1,0915
08/09/1997 1,0908 1,0916
05/09/1997 1,0921 1,0929
04/09/1997 1,0917 1,0925
03/09/1997 1,0917 1,0925
02/09/1997 1,0914 1,0922
01/09/1997 1,0906 1,0914
29/08/1997 1,0908 1,0916
28/08/1997 1,0908 1,0916
27/08/1997 1,0914 1,0922
26/08/1997 1,0917 1,0925
25/08/1997 1,0912 1,0920
22/08/1997 1,0904 1,0912
21/08/1997 1,0880 1,0888
20/08/1997 1,0882 1,0890
19/08/1997 1,0886 1,0894
18/08/1997 1,0877 1,0885
15/08/1997 1,0865 1,0873
14/08/1997 1,0856 1,0864
13/08/1997 1,0855 1,0863
12/08/1997 1,0851 1,0859
11/08/1997 1,0850 1,0858
08/08/1997 1,0850 1,0858
07/08/1997 1,0843 1,0851
06/08/1997 1,0837 1,0845
05/08/1997 1,0835 1,0843
04/08/1997 1,0827 1,0835
01/08/1997 1,0827 1,0835
31/07/1997 1,0826 1,0834
30/07/1997 1,0826 1,0834
29/07/1997 1,0825 1,0833
28/07/1997 1,0819 1,0827
25/07/1997 1,0816 1,0824
24/07/1997 1,0814 1,0822
23/07/1997 1,0815 1,0823
22/07/1997 1,0809 1,0817
21/07/1997 1,0807 1,0815
18/07/1997 1,0808 1,0816
17/07/1997 1,0804 1,0812
16/07/1997 1,0803 1,0811
15/07/1997 1,0800 1,0808
14/07/1997 1,0798 1,0806
11/07/1997 1,0795 1,0803
10/07/1997 1,0789 1,0797
09/07/1997 1,0788 1,0796
08/07/1997 1,0782 1,0790
07/07/1997 1,0773 1,0781
04/07/1997 1,0771 1,0779
03/07/1997 1,0770 1,0778
02/07/1997 1,0765 1,0773
01/07/1997 1,0763 1,0771
30/06/1997 1,0761 1,0769
27/06/1997 1,0764 1,0772
26/06/1997 1,0760 1,0768
25/06/1997 1,0761 1,0769
24/06/1997 1,0762 1,0770
23/06/1997 1,0761 1,0769
20/06/1997 1,0769 1,0777
19/06/1997 1,0749 1,0757
18/06/1997 1,0742 1,0750
17/06/1997 1,0733 1,0741
16/06/1997 1,0733 1,0741
13/06/1997 1,0737 1,0745
12/06/1997 1,0730 1,0738
11/06/1997 1,0726 1,0734
10/06/1997 1,0721 1,0729
09/06/1997 1,0722 1,0730
06/06/1997 1,0720 1,0728
05/06/1997 1,0720 1,0728
04/06/1997 1,0718 1,0726
03/06/1997 1,0707 1,0715
02/06/1997 1,0701 1,0709
30/05/1997 1,0709 1,0717
28/05/1997 1,0724 1,0732
27/05/1997 1,0720 1,0728
26/05/1997 1,0713 1,0721
23/05/1997 1,0701 1,0709
22/05/1997 1,0690 1,0698
21/05/1997 1,0681 1,0689
20/05/1997 1,0677 1,0685
19/05/1997 1,0672 1,0680
16/05/1997 1,0669 1,0677
15/05/1997 1,0670 1,0678
14/05/1997 1,0675 1,0683
13/05/1997 1,0672 1,0680
12/05/1997 1,0665 1,0673
09/05/1997 1,0652 1,0660
08/05/1997 1,0643 1,0651
07/05/1997 1,0645 1,0653
06/05/1997 1,0642 1,0650
05/05/1997 1,0639 1,0647
02/05/1997 1,0635 1,0643
30/04/1997 1,0630 1,0638
29/04/1997 1,0625 1,0633
28/04/1997 1,0624 1,0632
25/04/1997 1,0624 1,0632
24/04/1997 1,0623 1,0631
23/04/1997 1,0625 1,0633
22/04/1997 1,0621 1,0629
18/04/1997 1,0610 1,0618
17/04/1997 1,0605 1,0613
16/04/1997 1,0603 1,0611
15/04/1997 1,0598 1,0606
14/04/1997 1,0592 1,0600
11/04/1997 1,0587 1,0595
10/04/1997 1,0581 1,0589
09/04/1997 1,0582 1,0590
08/04/1997 1,0580 1,0588
07/04/1997 1,0582 1,0590
04/04/1997 1,0577 1,0585
03/04/1997 1,0576 1,0584
02/04/1997 1,0590 1,0598
01/04/1997 1,0586 1,0594
31/03/1997 1,0585 1,0593
26/03/1997 1,0601 1,0609
25/03/1997 1,0604 1,0612
24/03/1997 1,0607 1,0615
21/03/1997 1,0603 1,0611
20/03/1997 1,0594 1,0602
19/03/1997 1,0597 1,0605
18/03/1997 1,0581 1,0589
17/03/1997 1,0574 1,0582
14/03/1997 1,0546 1,0554
13/03/1997 1,0549 1,0557
12/03/1997 1,0536 1,0544
11/03/1997 1,0531 1,0539
10/03/1997 1,0524 1,0532
07/03/1997 1,0524 1,0532
06/03/1997 1,0522 1,0530
05/03/1997 1,0518 1,0526
04/03/1997 1,0509 1,0517
03/03/1997 1,0507 1,0515
28/02/1997 1,0507 1,0515
27/02/1997 1,0507 1,0515
26/02/1997 1,0509 1,0517
25/02/1997 1,0503 1,0511
24/02/1997 1,0499 1,0507
21/02/1997 1,0500 1,0508
20/02/1997 1,0497 1,0505
19/02/1997 1,0496 1,0504
18/02/1997 1,0487 1,0495
17/02/1997 1,0483 1,0491
14/02/1997 1,0487 1,0495
13/02/1997 1,0479 1,0487
12/02/1997 1,0468 1,0476
07/02/1997 1,0472 1,0480
06/02/1997 1,0464 1,0472
05/02/1997 1,0462 1,0470
04/02/1997 1,0455 1,0463
03/02/1997 1,0449 1,0457
31/01/1997 1,0453 1,0461
30/01/1997 1,0449 1,0457
29/01/1997 1,0448 1,0456
28/01/1997 1,0441 1,0449
27/01/1997 1,0433 1,0441
24/01/1997 1,0433 1,0441
23/01/1997 1,0430 1,0438
22/01/1997 1,0428 1,0436
21/01/1997 1,0427 1,0435
20/01/1997 1,0424 1,0432
17/01/1997 1,0431 1,0439
16/01/1997 1,0428 1,0436
15/01/1997 1,0418 1,0426
14/01/1997 1,0414 1,0422
13/01/1997 1,0412 1,0420
10/01/1997 1,0406 1,0414
09/01/1997 1,0407 1,0415
08/01/1997 1,0402 1,0410
07/01/1997 1,0397 1,0405
06/01/1997 1,0397 1,4050
03/01/1997 1,0390 1,0398
02/01/1997 1,0387 1,0395
31/12/1996 1,0386 1,0394
30/12/1996 1,0386 1,0394
27/12/1996 1,0392 1,0400
26/12/1996 1,0381 1,0389
24/12/1996 1,0382 1,0390
23/12/1996 1,0380 1,0388
20/12/1996 1,0379 1,0387
19/12/1996 1,0376 1,0384
18/12/1996 1,0375 1,0383
17/12/1996 1,0399 1,0407
16/12/1996 1,0381 1,0389
13/12/1996 1,0373 1,0381
12/12/1996 1,0368 1,0376
11/12/1996 1,0361 1,0369
10/12/1996 1,0351 1,0359
09/12/1996 1,0342 1,0350
06/12/1996 1,0343 1,0351
05/12/1996 1,0338 1,0346
04/12/1996 1,0330 1,0338
03/12/1996 1,0323 1,0331
02/12/1996 1,0323 1,0331
29/11/1996 1,0324 1,0332
28/11/1996 1,0320 1,0328
27/11/1996 1,0316 1,0324
26/11/1996 1,0312 1,0320
25/11/1996 1,0303 1,0311
22/11/1996 1,0303 1,0311
21/11/1996 1,0303 1,0311
20/11/1996 1,0300 1,0308
19/11/1996 1,0295 1,0303
18/11/1996 1,0296 1,0304
14/11/1996 1,0297 1,0305
13/11/1996 1,0301 1,0309
12/11/1996 1,0303 1,0311
11/11/1996 1,0289 1,0297
08/11/1996 1,0287 1,0295
07/11/1996 1,0280 1,0288
06/11/1996 1,0272 1,0280
05/11/1996 1,0272 1,0280
04/11/1996 1,0272 1,0280
01/11/1996 1,0272 1,0280
31/10/1996 1,0268 1,0276
30/10/1996 1,0671 1,0275
29/10/1996 1,0277 1,0285
28/10/1996 1,0271 1,0279
25/10/1996 1,0264 1,0272
24/10/1996 1,0256 1,0264
23/10/1996 1,0262 1,0270
22/10/1996 1,0255 1,0263
21/10/1996 1,0246 1,0254
18/10/1996 1,0244 1,0252
17/10/1996 1,0242 1,0250
16/10/1996 1,0245 1,0253
15/10/1996 1,0243 1,0251
14/10/1996 1,0239 1,0247
11/10/1996 1,0246 1,0254
10/10/1996 1,0239 1,0247
09/10/1996 1,0225 1,0233
08/10/1996 1,0217 1,0225
07/10/1996 1,0217 1,0225
04/10/1996 1,0212 1,0220
02/10/1996 1,0207 1,0215
01/10/1996 1,0207 1,0215
30/09/1996 1,0207 1,0215
27/09/1996 1,0202 1,0210
26/09/1996 1,0197 1,0205
25/09/1996 1,0197 1,0205
24/09/1996 1,0194 1,0202
23/09/1996 1,0194 1,0202
20/09/1996 1,0191 1,0199
19/09/1996 1,0188 1,0196
18/09/1996 1,0188 1,0196
17/09/1996 1,0187 1,0195
16/09/1996 1,0184 1,0192
13/09/1996 1,0192 1,0200
12/09/1996 1,0189 1,0197
11/09/1996 1,0180 1,0188
10/09/1996 1,0194 1,0202
09/09/1996 1,0182 1,0190
06/09/1996 1,0171 1,0179
05/09/1996 1,0166 1,0174
04/09/1996 1,0164 1,0172
03/09/1996 1,0159 1,0167
02/09/1996 1,0157 1,0165
30/08/1996 1,0161 1,0169
29/08/1996 1,0159 1,0167
28/08/1996 1,0153 1,0161
27/08/1996 1,0151 1,0159
26/08/1996 1,0147 1,0155
23/08/1996 1,0145 1,0153
22/08/1996 1,0140 1,0148
21/08/1996 1,0139 1,0147
20/08/1996 1,0136 1,0144
19/08/1996 1,0128 1,0136
16/08/1996 1,0127 1,0135
15/08/1996 1,0122 1,0130
14/08/1996 1,0121 1,0129
13/08/1996 1,0118 1,0126
12/08/1996 1,0114 1,0122
09/08/1996 1,0111 1,0119
08/08/1996 1,0107 1,0115
07/08/1996 1,0108 1,0116
06/08/1996 1,0099 1,0107
05/08/1996 1,0093 1,0101
02/08/1996 1,0096 1,0104
01/08/1996 1,0100 1,0108
31/07/1996 1,0104 1,0112
30/07/1996 1,0099 1,0107
29/07/1996 1,0091 1,0099
26/07/1996 1,0084 1,0092
25/07/1996 1,0079 1,0087
24/07/1996 1,0078 1,0086
23/07/1996 1,0070 1,0078
22/07/1996 1,0069 1,0077
19/07/1996 1,0067 1,0075
18/07/1996 1,0063 1,0071
17/07/1996 1,0058 1,0066
16/07/1996 1,0057 1,0065
15/07/1996 1,0054 1,0062
12/07/1996 1,0048 1,0056
11/07/1996 1,0048 1,0056
10/07/1996 1,0049 1,0057
09/07/1996 1,0047 1,0055
08/07/1996 1,0041 1,0049
05/07/1996 1,0040 1,0048
04/07/1996 1,0041 1,0049
03/07/1996 1,0043 1,0051
02/07/1996 1,0044 1,0052
01/07/1996 1,0037 1,0045
28/06/1996 1,0036 1,0044
27/06/1996 1,0028 1,0036
26/06/1996 1,0031 1,0039
25/06/1996 1,0021 1,0029
24/06/1996 1,0022 1,0030
21/06/1996 1,0022 1,0030
20/06/1996 1,0017 1,0025
19/06/1996 1,0012 1,0020
17/06/1996 1,0008 1,0016
14/06/1996 1,0007 1,0015
13/06/1996 0,9997 1,0005
12/06/1996 0,9999 1,0007
11/06/1996 0,9988 0,9996
10/06/1996 0,9990 0,9998
07/06/1996 0,9981 0,9989
05/06/1996 0,9979 0,9987
04/06/1996 0,9977 0,9985
03/06/1996 0,9978 0,9986
31/05/1996 0,9976 0,9984
30/05/1996 0,9963 0,9971
29/05/1996 0,9959 0,9967
28/05/1996 0,9957 0,9965
27/05/1996 0,9958 0,9966
24/05/1996 0,9960 0,9968
23/05/1996 0,9954 0,9962
22/05/1996 0,9950 0,9958
21/05/1996 0,9948 0,9956
20/05/1996 0,9948 0,9956
17/05/1996 0,9950 0,9958
16/05/1996 0,9957 0,9965
15/05/1996 0,9950 0,9958
14/05/1996 0,9952 0,9960
13/05/1996 0,9943 0,9951
10/05/1996 0,9938 0,9946
09/05/1996 0,9931 0,9939
08/05/1996 0,9920 0,9928
07/05/1996 0,9919 0,9927
06/05/1996 0,9918 0,9926
03/05/1996 0,9918 0,9926
02/05/1996 0,9917 0,9925
30/04/1996 0,9917 0,9925
29/04/1996 0,9918 0,9926
26/04/1996 0,9914 0,9922
25/04/1996 0,9909 0,9917
24/04/1996 0,9908 0,9916
23/04/1996 0,9907 0,9915
22/04/1996 0,9908 0,9916
19/04/1996 0,9907 0,9915
18/04/1996 0,9888 0,9896
17/04/1996 0,9892 0,9900
16/04/1996 0,9895 0,9903
15/04/1996 0,9891 0,9899
12/04/1996 0,9897 0,9905
11/04/1996 0,9900 0,9908
10/04/1996 0,9888 0,9896
09/04/1996 0,9878 0,9886
08/04/1996 0,9867 0,9875
03/04/1996 0,9866 0,9874
02/04/1996 0,9867 0,9875
01/04/1996 0,9873 0,9881
29/03/1996 0,9872 0,9880
28/03/1996 0,9873 0,9881
27/03/1996 0,9875 0,9883
26/03/1996 0,9873 0,9881
25/03/1996 0,9871 0,9879
22/03/1996 0,9867 0,9875
21/03/1996 0,9866 0,9874
20/03/1996 0,9875 0,9883
19/03/1996 0,9860 0,9868
18/03/1996 0,9858 0,9866
15/03/1996 0,9860 0,9868
14/03/1996 0,9861 0,9869
13/03/1996 0,9846 0,9854
12/03/1993 0,9834 0,9842
11/03/1996 0,9835 0,9843
08/03/1996 0,9835 0,9843
07/03/1996 0,9837 0,9845
06/03/1996 0,9829 0,9837
05/03/1996 0,9829 0,9837
04/03/1996 0,9829 0,9837
01/03/1993 0,9832 0,9840
29/02/1996 0,9832 0,9842
28/02/1996 0,9828 0,9838
27/02/1996 0,9830 0,9840
26/02/1996 0,9826 0,9836
23/02/1996 0,9812 0,9822
22/02/1996 0,9814 0,9824
21/02/1996 0,9813 0,9823
16/02/1996 0,9822 0,9832
15/02/1996 0,9824 0,9834
14/02/1996 0,9803 0,9813
13/02/1996 0,9796 0,9806
12/02/1996 0,9777 0,9787
09/02/1996 0,9778 0,9788
08/02/1996 0,9777 0,9787
07/02/1996 0,9778 0,9788
06/02/1996 0,9776 0,9786
05/02/1996 0,9777 0,9787
02/02/1996 0,9776 0,9786
01/02/1996 0,9776 0,9786
31/01/1996 0,9776 0,9786
30/01/1996 0,9777 0,9787
29/01/1996 0,9778 0,9788
26/01/1996 0,9774 0,9784
25/01/1996 0,9758 0,9768
24/01/1996 0,9759 0,9769
23/01/1996 0,9756 0,9766
22/01/1996 0,9736 0,9746
19/01/1996 0,9722 0,9732
18/01/1996 0,9719 0,9729
17/01/1996 0,9717 0,9727
16/01/1996 0,9716 0,9726
15/01/1996 0,9717 0,9727
12/01/1996 0,9724 0,9734
11/01/1996 0,9720 0,9730
10/01/1996 0,9716 0,9726
09/01/1996 0,9716 0,9726
08/01/1996 0,9716 0,9726
05/01/1996 0,9717 0,9727
04/01/1996 0,9718 0,9728
03/01/1996 0,9717 0,9727
02/01/1996 0,9716 0,9726
29/12/1995 0,9715 0,9725
28/12/1995 0,9716 0,9726
27/12/1995 0,9699 0,9709
26/12/1995 0,9692 0,9702
22/12/1995 0,9692 0,9702
21/12/1995 0,9684 0,9694
20/12/1995 0,9677 0,9687
19/12/1995 0,9666 0,9676
18/12/1995 0,9671 0,9681
15/12/1995 0,9667 0,9677
14/12/1995 0,9663 0,9673
13/12/1995 0,9661 0,9671
12/12/1995 0,9658 0,9668
11/12/1995 0,9657 0,9667
08/12/1995 0,9657 0,9667
07/12/1995 0,9656 0,9666
06/12/1995 0,9657 0,9667
05/12/1995 0,9657 0,9667
04/12/1995 0,9656 0,9666
01/12/1995 0,9656 0,9666
30/11/1995 0,9656 0,9666
29/11/1995 0,9637 0,9647
28/11/1995 0,9638 0,9648
27/11/1995 0,9639 0,9649
24/11/1995 0,9645 0,9655
23/11/1995 0,9637 0,9647
22/11/1995 0,9638 0,9648
21/11/1995 0,9629 0,9639
20/11/1995 0,9616 0,9626
17/11/1995 0,9614 0,9624
16/11/1995 0,9618 0,9628
14/11/1995 0,9618 0,9628
13/11/1995 0,9610 0,9620
10/11/1995 0,9607 0,9617
09/11/1995 0,9607 0,9617
08/11/1995 0,9608 0,9618
07/11/1995 0,9608 0,9618
06/11/1995 0,9613 0,9623
03/11/1995 0,9617 0,9627
01/11/1995 0,9620 0,9630
31/10/1995 0,9609 0,9619
30/10/1995 0,9607 0,9617
27/10/1995 0,9612 0,9622
26/10/1995 0,9610 0,9620
25/10/1995 0,9607 0,9617
24/10/1995 0,9607 0,9617
23/10/1995 0,9605 0,9615
20/10/1995 0,9603 0,9613
19/10/1995 0,9583 0,9593
18/10/1995 0,9580 0,9590
17/10/1995 0,9575 0,9585
16/10/1995 0,9575 0,9585
13/10/1995 0,9575 0,9585
11/10/1995 0,9575 0,9585
10/10/1995 0,9575 0,9585
09/10/1995 0,9575 0,9585
06/10/1995 0,9580 0,9590
05/10/1995 0,9575 0,9585
04/10/1995 0,9575 0,9585
03/10/1995 0,9575 0,9585
02/10/1995 0,9545 0,9555
29/09/1995 0,9520 0,9540
28/09/1995 0,9540 0,9560
27/09/1995 0,9540 0,9560
26/09/1995 0,9530 0,9550
25/09/1995 0,9520 0,9540
22/09/1995 0,9520 0,9540
21/09/1995 0,9520 0,9540
20/09/1995 0,9520 0,9540
19/09/1995 0,9510 0,9530
18/09/1995 0,9510 0,9530
15/09/1995 0,9510 0,9530
14/09/1995 0,9510 0,9530
13/09/1995 0,9510 0,9530
12/09/1995 0,9500 0,9520
11/09/1995 0,9500 0,9520
08/09/1995 0,9490 0,9510
06/09/1995 0,9470 0,9490
05/09/1995 0,9470 0,9490
04/09/1995 0,9470 0,9490
01/09/1995 0,9490 0,9510
31/08/1995 0,9490 0,9510
30/08/1995 0,9490 0,9510
29/08/1995 0,9490 0,9510
28/08/1995 0,9470 0,9490
25/08/1995 0,9460 0,9480
24/08/1995 0,9450 0,9470
23/08/1995 0,9450 0,9470
22/08/1995 0,9420 0,9440
21/08/1995 0,9400 0,9420
18/08/1995 0,9410 0,9430
17/08/1995 0,9400 0,9420
16/08/1995 0,9400 0,9420
15/08/1995 0,9400 0,9420
14/08/1995 0,9390 0,9410
11/08/1995 0,9350 0,9370
10/08/1995 0,9340 0,9360
09/08/1995 0,9340 0,9360
08/08/1995 0,9340 0,9360
07/08/1995 0,9340 0,9360
04/08/1995 0,9340 0,9360
03/08/1995 0,9340 0,9360
02/08/1995 0,9340 0,9360
01/08/1995 0,9340 0,9360
31/07/1995 0,9340 0,9360
28/07/1995 0,9350 0,9370
27/07/1995 0,9350 0,9370
26/07/1995 0,9340 0,9360
25/07/1995 0,9340 0,9360
24/07/1995 0,9320 0,9340
21/07/1995 0,9320 0,9340
20/07/1995 0,9270 0,9290
19/07/1995 0,9270 0,9290
18/07/1995 0,9270 0,9290
17/07/1995 0,9260 0,9280
14/07/1995 0,9240 0,9260
13/07/1995 0,9240 0,9260
12/07/1995 0,9230 0,9250
11/07/1995 0,9230 0,9250
10/07/1995 0,9230 0,9250
07/07/1995 0,9230 0,9250
06/07/1995 0,9230 0,9250
05/07/1995 0,9200 0,9220
04/07/1995 0,9180 0,9200
03/07/1995 0,9180 0,9200
30/06/1995 0,9200 0,9220
29/06/1995 0,9180 0,9200
28/06/1995 0,9180 0,9200
27/06/1995 0,9180 0,9200
26/06/1995 0,9170 0,9190
23/06/1995 0,9180 0,9200
22/06/1995 0,9180 0,9200
21/06/1995 0,9170 0,9190
20/06/1995 0,9120 0,9140
19/06/1995 0,9100 0,9120
16/06/1995 0,9070 0,9090
14/06/1995 0,9050 0,9070
13/06/1995 0,9130 0,9150
12/06/1995 0,9160 0,9180
09/06/1995 0,9110 0,9130
08/06/1995 0,9100 0,9120
07/06/1995 0,9090 0,9110
06/06/1995 0,9040 0,9060
05/06/1995 0,9030 0,9050
02/06/1995 0,9030 0,9050
01/06/1995 0,9060 0,9080
31/05/1995 0,9040 0,9060
30/05/1995 0,9040 0,9060
29/05/1995 0,9040 0,9060
26/05/1995 0,8950 0,8970
25/05/1995 0,8910 0,8930
24/05/1995 0,8880 0,8900
22/05/1995 0,8880 0,8900
19/05/1995 0,8890 0,8910
18/05/1995 0,8880 0,8900
17/05/1995 0,8890 0,8910
16/05/1995 0,8890 0,8910
15/05/1995 0,8890 0,8910
12/05/1995 0,8950 0,8970
11/05/1995 0,8940 0,8960
10/05/1995 0,8920 0,8940
09/05/1995 0,8950 0,8970
08/05/1995 0,8970 0,8990
05/05/1995 0,9000 0,9020
04/05/1995 0,9030 0,9050
03/05/1995 0,9040 0,9060
02/05/1995 0,9120 0,9140
28/04/1995 0,9110 0,9130
27/04/1995 0,9170 0,9190
26/04/1995 0,9150 0,9170
25/04/1995 0,9190 0,9210
24/04/1995 0,9110 0,9130
20/04/1995 0,9160 0,9180
19/04/1995 0,9120 0,9140
18/04/1995 0,9030 0,9050
17/04/1995 0,9030 0,9050
12/04/1995 0,9060 0,9080
11/04/1995 0,8990 0,9010
10/04/1995 0,8950 0,8970
07/04/1995 0,8980 0,9000
06/04/1995 0,8920 0,8940
05/04/1995 0,8980 0,9000
04/04/1995 0,8990 0,9010
03/04/1995 0,9000 0,9020
31/03/1995 0,8940 0,8960
30/03/1995 0,9010 0,9030
29/03/1995 0,9050 0,9070
28/03/1995 0,9090 0,9110
27/03/1995 0,9080 0,9100
24/03/1995 0,9070 0,9090
23/03/1995 0,9120 0,9140
22/03/1995 0,9000 0,9020
21/03/1995 0,8990 0,9010
20/03/1995 0,9000 0,9030
17/03/1995 0,8880 0,8900
16/03/1995 0,8930 0,8950
15/03/1995 0,8820 0,8840
14/03/1995 0,8800 0,8810
13/03/1995 0,8795 0,8805
10/03/1995 0,8780 0,8800
09/03/1995 0,8860 0,8880
08/03/1995 0,8840 0,8860
07/03/1995 0,8840 0,8860
06/03/1995 0,8660 0,8680
03/03/1995 0,8560 0,8580
02/03/1995 0,8510 0,8530
01/03/1995 0,8480 0,8500
24/02/1995 0,8495 0,8515
23/02/1995 0,8430 0,8450
22/02/1995 0,8460 0,8480
21/02/1995 0,8410 0,8430
20/02/1995 0,8400 0,8420
17/02/1995 0,8480 0,8500
16/02/1995 0,8430 0,8450
15/02/1995 0,8350 0,8370
14/02/1995 0,8330 0,8350
13/02/1995 0,8320 0,8340
10/02/1995 0,8330 0,8350
09/02/1995 0,8320 0,8340
08/02/1995 0,8340 0,8360
07/02/1995 0,8350 0,8370
06/02/1995 0,8360 0,8380
03/02/1995 0,8380 0,8400
02/02/1995 0,8380 0,8400
01/02/1995 0,8410 0,8430
31/01/1995 0,8400 0,8420
30/01/1995 0,8450 0,8470
27/01/1995 0,8430 0,8450
26/01/1995 0,8440 0,8460
25/01/1995 0,8510 0,8530
24/01/1995 0,8520 0,8540
23/01/1995 0,8500 0,8520
20/01/1995 0,8460 0,8480
19/01/1995 0,8460 0,8480
18/01/1995 0,8440 0,8460
17/01/1995 0,8440 0,8460
16/01/1995 0,8480 0,8500
13/01/1995 0,8450 0,8470
12/01/1995 0,8440 0,8460
11/01/1995 0,8490 0,8510
10/01/1995 0,8460 0,8480
09/01/1995 0,8440 0,8460
06/01/1995 0,8390 0,8410
05/01/1995 0,8420 0,8440
04/01/1995 0,8440 0,8460
03/01/1995 0,8440 0,8460
02/01/1995 0,8430 0,8450
30/12/1994 0,8440 0,8460
29/12/1994 0,8460 0,8480
28/12/1994 0,8540 0,8560
27/12/1994 0,8500 0,8520
26/12/1994 0,8480 0,8500
23/12/1994 0,8530 0,8550
22/12/1994 0,8580 0,8600
21/12/1994 0,8510 0,8530
20/12/1994 0,8480 0,8500
19/12/1994 0,8460 0,8480
16/12/1994 0,8470 0,8490
15/12/1994 0,8490 0,8510
14/12/1994 0,8450 0,8470
13/12/1994 0,8410 0,8430
12/12/1994 0,8420 0,8440
09/12/1994 0,8460 0,8480
08/12/1994 0,8450 0,8470
07/12/1994 0,8450 0,8470
06/12/1994 0,8440 0,8460
05/12/1994 0,8560 0,8580
02/12/1994 0,8550 0,8570
01/12/1994 0,8460 0,8480
30/11/1994 0,8430 0,8450
29/11/1994 0,8510 0,8530
28/11/1994 0,8550 0,8570
25/11/1994 0,8570 0,8590
24/11/1994 0,8520 0,8540
23/11/1994 0,8410 0,8430
22/11/1994 0,8340 0,8360
21/11/1994 0,8330 0,8350
18/11/1994 0,8340 0,8360
17/11/1994 0,8310 0,8330
16/11/1994 0,8310 0,8330
14/11/1994 0,8360 0,8380
11/11/1994 0,8360 0,8380
10/11/1994 0,8320 0,8340
09/11/1994 0,8290 0,8310
08/11/1994 0,8320 0,8340
07/11/1994 0,8380 0,8400
04/11/1994 0,8430 0,8450
03/11/1994 0,8440 0,8460
01/11/1994 0,8430 0,8450
31/10/1994 0,8440 0,8460
28/10/1994 0,8480 0,8500
27/10/1994 0,8500 0,8520
26/10/1994 0,8540 0,8560
25/10/1994 0,8520 0,8540
24/10/1994 0,8510 0,8530
21/10/1994 0,8510 0,8530
20/10/1994 0,8540 0,8560
19/10/1994 0,8510 0,8530
18/10/1994 0,8450 0,8470
17/10/1994 0,8270 0,8290
14/10/1994 0,8270 0,8290
13/10/1994 0,8340 0,8360
11/10/1994 0,8330 0,8350
10/10/1994 0,8370 0,8390
07/10/1994 0,8420 0,8440
06/10/1994 0,8440 0,8460
05/10/1994 0,8450 0,8470
04/10/1994 0,8470 0,8490
30/09/1994 0,8510 0,8530
29/09/1994 0,8590 0,8610
28/09/1994 0,8620 0,8640
27/09/1994 0,8660 0,8680
26/09/1994 0,8600 0,8620
23/09/1994 0,8550 0,8570
22/09/1994 0,8530 0,8550
21/09/1994 0,8550 0,8570
20/09/1994 0,8520 0,8540
19/09/1994 0,8520 0,8540
16/09/1994 0,8550 0,8570
15/09/1994 0,8550 0,8570
14/09/1994 0,8530 0,8550
13/09/1994 0,8580 0,8600
12/09/1994 0,8510 0,8530
09/09/1994 0,8700 0,8720
08/09/1994 0,8790 0,8810
06/09/1994 0,8840 0,8860
05/09/1994 0,8900 0,8920
02/09/1994 0,8840 0,8860
01/09/1994 0,8830 0,8850
31/08/1994 0,8870 0,8890
30/08/1994 0,8850 0,8870
29/08/1994 0,8940 0,8960
26/08/1994 0,8860 0,8880
25/08/1994 0,8860 0,8880
24/08/1994 0,8820 0,8840
23/08/1994 0,8850 0,8870
22/08/1994 0,8850 0,8870
19/08/1994 0,8920 0,8940
18/08/1994 0,8950 0,8970
17/08/1994 0,8990 0,9010
16/08/1994 0,8940 0,8960
15/08/1994 0,8990 0,9010
12/08/1994 0,9040 0,9060
11/08/1994 0,8920 0,8940
10/08/1994 0,8900 0,8920
09/08/1994 0,8890 0,8910
08/08/1994 0,9040 0,9060
05/08/1994 0,9100 0,9120
04/08/1994 0,9080 0,9100
03/08/1994 0,9080 0,9100
02/08/1994 0,9180 0,9200
01/08/1994 0,9300 0,9320
29/07/1994 0,9380 0,9400
28/07/1994 0,9380 0,9400
27/07/1994 0,9340 0,9360
26/07/1994 0,9320 0,9340
25/07/1994 0,9340 0,9360
22/07/1994 0,9340 0,9370
21/07/1994 0,9300 0,9320
20/07/1994 0,9280 0,9320
19/07/1994 0,9300 0,9350
18/07/1994 0,9300 0,9350
15/07/1994 0,9300 0,9350
14/07/1994 0,9200 0,9250
13/07/1994 0,9150 0,9200
12/07/1994 0,9150 0,9200
11/07/1994 0,9200 0,9250
08/07/1994 0,9150 0,9200
07/07/1994 0,9050 0,9100
06/07/1994 0,9100 0,9150
05/07/1994 0,9270 0,9320
04/07/1994 0,9350 0,9400
01/07/1994 0,9000 1,0000
30/06/1994 2612,5000 2750,0000
29/06/1994 2698,0000 2698,4600
28/06/1994 2646,9800 2647,0000
27/06/1994 2596,2800 2596,3000
24/06/1994 2546,8800 2546,9000
23/06/1994 2498,7700 2498,7900
22/06/1994 2451,7700 2451,7900
21/06/1994 2405,6300 2405,6500
20/06/1994 2361,0700 2361,0900
17/06/1994 2318,1100 2318,1300
16/06/1994 2276,4100 2276,4300
15/06/1994 2235,4900 2235,5100
14/06/1994 2195,9700 2195,9900
13/06/1994 2157,1700 2157,1900
10/06/1994 2119,1800 2119,2000
09/06/1994 2081,9700 2081,9900
08/06/1994 2045,6900 2045,7100
07/06/1994 2010,0700 2010,0900
06/06/1994 1975,4900 1975,5100
03/06/1994 1941,5100 1941,5300
01/06/1994 1908,1000 1908,1200
31/05/1994 1875,2500 1875,2700
30/05/1994 1843,8500 1843,8700
27/05/1994 1844,0300 1844,0500
26/05/1994 1813,6700 1813,6900
25/05/1994 1754,0100 1754,0300
24/05/1994 1724,9100 1724,9300
23/05/1994 1696,3000 1696,3200
20/05/1994 1668,1500 1668,1700
19/05/1994 1640,4700 1640,4900
18/05/1994 1613,2600 1613,2800
17/05/1994 1586,4800 1586,5000
16/05/1994 1560,1600 1560,1800
13/05/1994 1534,2800 1534,3000
12/05/1994 1508,8200 1508,8400
11/05/1994 1483,8800 1483,9000
10/05/1994 1459,3500 1459,3700
09/05/1994 1435,5200 1435,5400
06/05/1994 1412,3300 1412,3500
05/05/1994 1389,5200 1389,5400
04/05/1994 1367,1400 1367,1600
03/05/1994 1345,1200 1345,1400
02/05/1994 1323,5100 1323,5300
29/04/1994 1302,2600 1302,2800
28/04/1994 1279,5600 1279,5800
27/04/1994 1258,0200 1258,0400
26/04/1994 1235,7300 1235,7500
25/04/1994 1213,8100 1213,8300
22/04/1994 1191,8200 1191,8400
20/04/1994 1169,6900 1169,7100
19/04/1994 1147,7100 1147,7300
18/04/1994 1126,0700 1126,0900
15/04/1994 1104,8600 1104,8800
14/04/1994 1084,0200 1084,0400
13/04/1994 1063,5700 1063,5900
12/04/1994 1043,5100 1043,5300
11/04/1994 1023,8500 1023,8700
08/04/1994 1004,5500 1004,5700
07/04/1994 985,6250 985,6350
06/04/1994 967,0380 967,0480
05/04/1994 948,8000 948,8080
04/04/1994 930,8920 930,9020
30/03/1994 913,3350 913,3450
29/03/1994 894,9220 894,9320
28/03/1994 879,4340 879,4440
25/03/1994 864,0610 864,0710
24/03/1994 849,0200 849,0300
23/03/1994 834,2250 834,2350
22/03/1994 819,6950 819,7050
21/03/1994 805,4420 805,4520
18/03/1994 792,0630 792,0750
17/03/1994 779,5360 779,5460
16/03/1994 767,3920 767,4020
15/03/1994 755,4270 755,4370
14/03/1994 743,6660 743,6760
11/03/1994 732,1010 732,1110
10/03/1994 720,8820 720,8940
09/03/1994 709,8750 709,8870
08/03/1994 699,0400 699,0540
07/03/1994 688,3410 688,3530
04/03/1994 677,8500 677,8620
03/03/1994 667,4940 667,5060
02/03/1994 657,3120 657,3260
01/03/1994 647,2890 647,3030
28/02/1994 637,2500 637,4500
25/02/1994 627,6780 627,6880
24/02/1994 616,4070 616,4170
23/02/1994 605,3980 605,4060
22/02/1994 594,6320 594,6420
21/02/1994 584,1020 584,1080
18/02/1994 584,1120 584,1220
17/02/1994 573,4240 573,4320
16/02/1994 552,6620 552,6720
11/02/1994 542,5670 542,5750
10/02/1994 532,6590 532,6650
09/02/1994 522,9310 522,9390
08/02/1994 513,2440 513,2540
07/02/1994 503,7550 503,7650
04/02/1994 494,4450 494,4530
03/02/1994 485,2960 485,3060
02/02/1994 476,2440 476,2550
01/02/1994 467,3630 467,3710
31/01/1994 458,6500 458,6600
28/01/1994 450,0850 450,0950
27/01/1994 442,4900 442,5050
26/01/1994 435,0400 435,0500
25/01/1994 427,7200 427,7300
24/01/1994 420,5100 420,5300
21/01/1994 413,6850 413,6950
20/01/1994 406,9750 406,9850
19/01/1994 400,3800 400,3900
18/01/1994 393,9050 393,9150
17/01/1994 387,5450 387,5550
14/01/1994 387,5600 387,5700
13/01/1994 381,5250 381,5350
12/01/1994 369,7300 369,7350
11/01/1994 363,9700 363,9750
10/01/1994 358,3000 358,3050
07/01/1994 352,7250 352,7300
06/01/1994 347,2250 347,2350
05/01/1994 341,8100 341,8300
04/01/1994 336,4700 336,4900
03/01/1994 331,2100 331,2200
31/12/1993 326,0950 326,1050
30/12/1993 320,9000 320,9200
29/12/1993 316,0000 316,0100
28/12/1993 311,2400 311,2600
27/12/1993 306,6800 306,6900
24/12/1993 302,2100 302,2900
23/12/1993 297,9700 297,9800
22/12/1993 293,8600 293,8700
21/12/1993 289,6850 289,6900
20/12/1993 285,6350 285,6400
17/12/1993 281,6550 281,6650
16/12/1993 277,7250 277,7350
15/12/1993 273,8750 273,8800
14/12/1993 270,0550 270,0650
13/12/1993 266,3000 266,3200
10/12/1993 262,6000 262,6100
09/12/1993 259,0900 259,1000
08/12/1993 255,6750 255,6850
07/12/1993 252,2500 252,2700
06/12/1993 248,9100 248,9200
03/12/1993 245,6100 245,6200
02/12/1993 242,3600 242,3700
01/12/1993 239,1550 239,1650
30/11/1993 235,9700 235,9800
29/11/1993 232,9100 232,9200
26/11/1993 229,2900 229,3100
25/11/1993 225,7550 225,7650
24/11/1993 225,8300 225,8400
23/11/1993 222,3150 222,3250
22/11/1993 215,6500 215,6600
19/11/1993 212,3250 212,3300
18/11/1993 209,1050 209,1100
17/11/1993 205,9350 205,9400
16/11/1993 202,8050 202,8100
12/11/1993 199,7550 199,7650
11/11/1993 196,6920 196,6950
10/11/1993 196,6920 196,6960
09/11/1993 193,6950 193,7000
08/11/1993 187,8580 187,8600
05/11/1993 184,9950 185,0000
04/11/1993 182,2150 182,2200
03/11/1993 179,4050 179,4130
01/11/1993 176,6850 176,6900
29/10/1993 173,9950 174,0000
28/10/1993 171,3900 171,4000
27/10/1993 168,7390 168,7410
26/10/1993 166,1680 166,1700
25/10/1993 163,6400 163,6450
22/10/1993 161,1500 161,1550
21/10/1993 158,6900 158,6950
20/10/1993 156,2900 156,2950
19/10/1993 153,9000 153,9050
18/10/1993 151,5900 151,6000
15/10/1993 149,2550 149,2600
14/10/1993 146,9960 146,9980
13/10/1993 144,7580 144,7600
11/10/1993 142,5500 142,5600
08/10/1993 142,5700 142,5800
07/10/1993 140,3850 140,3900
06/10/1993 136,1540 136,1560
05/10/1993 134,0880 134,0900
04/10/1993 132,0500 132,0550
01/10/1993 130,0300 130,0400
30/09/1993 128,0650 128,0700
29/09/1993 126,1150 126,1250
28/09/1993 124,2751 124,2800
27/09/1993 122,3550 122,3600
24/09/1993 120,5650 120,5700
23/09/1993 118,7800 118,7820
22/09/1993 117,0620 117,0650
21/09/1993 115,3400 115,3450
20/09/1993 113,7350 113,7360
17/09/1993 112,1420 112,1450
16/09/1993 110,5030 110,5050
15/09/1993 108,9420 108,9440
14/09/1993 107,3900 107,3920
13/09/1993 105,8650 105,8660
10/09/1993 104,3850 104,3860
09/09/1993 102,9240 102,9250
08/09/1993 101,5010 101,5020
06/09/1993 100,1100 100,1120
03/09/1993 100,1200 100,1300
02/09/1993 98,7500 98,7510
01/09/1993 95,9780 95,9800
31/08/1993 94,6500 94,6520
30/08/1993 93,3550 93,3600
27/08/1993 92,0850 92,0900
26/08/1993 90,8340 90,8350
25/08/1993 89,6250 89,6300
24/08/1993 88,4400 88,4410
23/08/1993 87,3030 87,3050
20/08/1993 86,1900 86,1920
19/08/1993 85,0910 85,0920
18/08/1993 84,0110 84,0120
17/08/1993 82,9440 82,9460
16/08/1993 81,8910 81,8920
13/08/1993 80,8490 80,8510
12/08/1993 79,8210 79,8230
11/08/1993 78,8700 78,8080
10/08/1993 77,8080 77,8090
09/08/1993 76,8200 76,8210
06/08/1993 75,8440 75,8450
05/08/1993 74,8790 74,8810
04/08/1993 73,9280 73,9290
03/08/1993 72,9930 72,9940
02/08/1993 72,0680 72,0690
30/07/1993 71152,0000 71153,0000
29/07/1993 70251,0000 70252,0000
28/07/1993 69368,0000 69370,0000
27/07/1993 68507,0000 68508,0000
26/07/1993 67671,0000 67672,0000
23/07/1993 66849,0000 66850,0000
22/07/1993 66039,0000 66040,0000
21/07/1993 65239,0000 65240,0000
20/07/1993 64449,0000 64450,0000
19/07/1993 63668,0000 63669,0000
16/07/1993 62898,0000 62899,0000
15/07/1993 62135,0000 62136,0000
14/07/1993 61382,0000 61383,0000
13/07/1993 60638,0000 60639,0000
12/07/1993 59900,5000 59901,5000
09/07/1993 59177,0000 59178,0000
08/07/1993 58462,5000 58463,0000
07/07/1993 57753,0000 57754,0000
06/07/1993 57051,0000 57052,0000
05/07/1993 56360,0000 56361,0000
02/07/1993 56363,0000 56364,0000
31/07/1993 55676,0000 55676,7000
30/06/1993 54335,0000 54336,0000
29/06/1993 53665,0000 53666,0000
28/06/1993 53006,0000 53007,0000
25/06/1993 52355,0000 52356,0000
24/06/1993 51719,0000 51720,0000
23/06/1993 51095,0000 51096,0000
22/06/1993 50462,3000 50462,8000
21/06/1993 49847,0000 49848,0000
18/06/1993 49232,0000 49234,0000
17/06/1993 48626,0000 48626,3000
16/06/1993 48018,0000 48020,0000
15/06/1993 47411,0000 47413,0000
14/06/1993 46813,0000 46815,0000
11/06/1993 46227,0000 46230,0000
09/06/1993 45628,0000 45629,5000
08/06/1993 45042,4000 45042,5000
07/06/1993 44466,8000 44466,9000
04/06/1993 43900,5000 43900,7000
03/06/1993 43339,8000 43340,0000
02/06/1993 42786,2000 42786,3000
01/06/1993 42239,4500 42239,6500
31/05/1993 41699,0000 41700,0000
28/05/1993 41699,0000 41700,0000
27/05/1993 41164,0000 41165,0000
26/05/1993 40155,5000 40156,0000
25/05/1993 39666,7000 39666,8000
24/05/1993 39187,4000 39187,5000
21/05/1993 38715,2000 38715,3000
20/05/1993 38250,1000 38250,3000
19/05/1993 37790,7000 37790,8000
18/05/1993 37336,8000 37336,9000
17/05/1993 36888,2000 36888,4000
14/05/1993 36445,2000 36445,4000
13/05/1993 36007,5000 36007,8000
12/05/1993 35575,0000 35575,2000
11/05/1993 35145,5000 35145,6000
10/05/1993 34721,5000 34721,6000
07/05/1993 34301,5000 34301,7000
06/05/1993 33885,5000 33885,7000
05/05/1993 33474,0000 33474,3000
04/05/1993 33067,0000 33067,2000
03/05/1993 32664,5000 32665,0000
30/04/1993 32267,0000 32268,0000
29/04/1993 31861,0000 31862,0000
28/04/1993 31449,5000 31450,5000
27/04/1993 31035,0000 31035,3000
26/04/1993 30623,5000 30624,0000
23/04/1993 30231,5000 30232,0000
22/04/1993 29833,5000 29833,6000
20/04/1993 29434,3000 29434,4000
19/04/1993 29041,0000 29041,1000
16/04/1993 28653,0000 28653,1000
15/04/1993 28269,9000 28270,0000
14/04/1993 27892,2000 27892,3000
13/04/1993 27520,3000 27520,4000
12/04/1993 27156,8000 27156,9000
07/04/1993 26799,8000 26799,9000
06/04/1993 26450,4000 26450,5000
05/04/1993 26108,3000 26108,4000
02/04/1993 25772,8000 25773,0000
01/04/1993 25444,0000 25444,5000
31/03/1993 25120,0000 25121,0000
30/03/1993 24846,5000 24847,0000
29/03/1993 24576,3000 24576,5000
26/03/1993 24309,6000 24309,7000
25/03/1993 24054,6500 24054,7500
24/03/1993 23806,2000 23806,3000
23/03/1993 23562,2000 23562,3000
22/03/1993 23322,9000 23323,0000
19/03/1993 23087,9000 23088,0000
18/03/1993 22857,1500 22857,2500
17/03/1993 22629,9000 22630,0000
16/03/1993 22404,9000 22405,0000
15/03/1993 22182,8000 22182,9000
12/03/1993 21962,9000 21963,0000
11/03/1993 21745,1000 21745,2000
10/03/1993 21529,5000 21529,6000
09/03/1993 21314,3000 21314,4000
08/03/1993 21101,4000 21101,5000
05/03/1993 20890,4500 20890,5500
04/03/1993 20681,3000 20681,4000
03/03/1993 20473,8000 20473,9000
02/03/1993 20267,3000 20267,4000
01/03/1993 20061,9000 20062,0000
26/02/1993 19857,0000 19858,0000
25/02/1993 19609,5000 19609,6000
24/02/1993 19364,4000 19364,5000
19/02/1993 19117,0000 19117,1000
18/02/1993 18871,9000 18872,0000
17/02/1993 18630,2000 18630,3000
16/02/1993 18391,9500 18392,0500
15/02/1993 18156,6500 18156,7500
12/02/1993 18156,8000 18156,9000
11/02/1993 17924,2000 17924,3000
10/02/1993 17468,0000 17468,1000
09/02/1993 17244,1000 17244,2000
08/02/1993 17022,0000 17022,1000
05/02/1993 16800,1000 16800,2000
04/02/1993 16580,3000 16580,4000
03/02/1993 16361,4000 16361,5000
02/02/1993 16145,3000 16145,4000
01/02/1993 15931,2000 15931,2500
29/01/1993 15719,0000 15720,0000
28/01/1993 15512,9000 15513,0000
27/01/1993 15321,8000 15322,0000
26/01/1993 15133,7000 15133,8000
25/01/1993 14948,9000 14949,0000
22/01/1993 14768,5000 14768,6000
21/01/1993 14592,2000 14592,3000
20/01/1993 14419,8000 14419,9000
19/01/1993 14249,3000 14249,3500
18/01/1993 14080,9000 14081,0000
15/01/1993 14080,4000 14080,5000
14/01/1993 13915,9000 13915,9000
13/01/1993 13592,8000 13592,9000
12/01/1993 13434,4000 13434,5000
11/01/1993 13278,3000 13278,4000
08/01/1993 13124,6000 13124,7000
07/01/1993 12973,6000 12973,7000
06/01/1993 12824,5000 12824,6000
05/01/1993 12677,1000 12677,2000
04/01/1993 12531,3000 12531,5000
31/12/1992 12387,0000 12387,5000
30/12/1992 12242,0000 12243,0000
29/12/1992 12106,0000 12106,5000
28/12/1992 11977,5000 11977,7000
24/12/1992 11855,2000 11855,3000
23/12/1992 11737,4000 11737,5000
22/12/1992 11620,9000 11621,0000
21/12/1992 11505,4000 11505,5000
18/12/1992 11393,4000 11393,5000
17/12/1992 11283,3000 11283,4000
16/12/1992 11174,4000 11174,5000
15/12/1992 11066,8500 11066,9500
14/12/1992 10960,0000 10960,1000
11/12/1992 10854,2000 10854,3000
10/12/1992 10749,1000 10749,2000
09/12/1992 10645,6000 10645,7000
08/12/1992 10542,9000 10543,0000
07/12/1992 10441,5000 10441,6000
04/12/1992 10341,1000 10341,2000
03/12/1992 10241,8000 10241,9000
02/12/1992 10143,6000 10143,7000
01/12/1992 10046,1000 10046,2000
30/11/1992 9949,8000 9949,9000
27/11/1992 9854,9000 9855,0000
26/11/1992 9760,7000 9760,8000
25/11/1992 9760,9000 9761,0000
24/11/1992 9666,9000 9667,0000
23/11/1992 9468,3000 9468,4000
20/11/1992 9368,9000 9369,0000
19/11/1992 9269,3000 9269,5000
18/11/1992 9169,6000 9169,7000
17/11/1992 9069,6000 9069,8000
16/11/1992 8970,6000 8970,7000
13/11/1992 8872,2000 8872,3000
12/11/1992 8774,9500 8775,0500
11/11/1992 8678,7000 8678,8000
10/11/1992 8678,7000 8678,8000
09/11/1992 8583,5000 8583,6000
06/11/1992 8396,2000 8396,3000
05/11/1992 8304,1000 8304,2000
04/11/1992 8213,0000 8213,1000
03/11/1992 8122,9000 8123,0000
30/10/1992 8034,0000 8034,1000
29/10/1992 7943,6000 7943,7000
28/10/1992 7854,5000 7854,6000
27/10/1992 7766,4000 7766,5000
26/10/1992 7679,3000 7679,4000
23/10/1992 7593,3000 7593,4000
22/10/1992 7510,4000 7510,5000
21/10/1992 7429,5000 7429,6000
20/10/1992 7350,0000 7350,1000
19/10/1992 7271,7000 7271,8000
16/10/1992 7194,3000 7194,4000
15/10/1992 7118,0000 7118,1000
14/10/1992 7042,5000 7042,6000
13/10/1992 6967,9500 6968,0000
09/10/1992 6894,1000 6894,2000
08/10/1992 6821,2000 6821,3000
07/10/1992 6749,1000 6749,2000
06/10/1992 6677,8000 6677,9000
05/10/1992 6607,3000 6607,4000
02/10/1992 6537,4000 6537,6000
01/10/1992 6468,0000 6468,5000
30/09/1992 6398,0000 6400,0000
29/09/1992 6333,0000 6334,0000
28/09/1992 6272,0000 6273,0000
25/09/1992 6204,0000 6205,0000
24/09/1992 6137,0000 6138,0000
23/09/1992 6070,7500 6070,8500
22/09/1992 6006,7500 6006,8500
21/09/1992 5943,6500 5943,7500
18/09/1992 5881,2500 5881,3500
17/09/1992 5819,5000 5819,6000
16/09/1992 5758,3000 5758,4000
15/09/1992 5697,3000 5697,4000
14/09/1992 5637,3000 5637,4000
11/09/1992 5578,3000 5578,4000
10/09/1992 5520,1000 5520,2000
09/09/1992 5462,7000 5462,8000
08/09/1992 5406,1000 5406,2000
04/09/1992 5350,4000 5350,5000
03/09/1992 5294,6000 5294,7000
02/09/1992 5238,9000 5239,0000
01/09/1992 5184,5000 5184,6000
31/08/1992 5130,0000 5131,0000
28/08/1992 5077,4000 5077,5000
27/08/1992 5029,8000 5029,9000
26/08/1992 4982,8000 4982,9000
25/08/1992 4936,0000 4936,1000
24/08/1992 4890,5500 4890,6500
21/08/1992 4844,4500 4844,5500
20/08/1992 4797,5000 4797,6000
19/08/1992 4754,2000 4754,3000
18/08/1992 4708,8000 4708,9000
17/08/1992 4664,3500 4664,4500
14/08/1992 4620,3500 4620,4500
13/08/1992 4576,5500 4576,6500
12/08/1992 4533,3000 4533,4000
11/08/1992 4490,7000 4490,8000
10/08/1992 4448,5500 4448,6500
07/08/1992 4406,9000 4407,0000
06/08/1992 4365,7000 4365,8000
05/08/1992 4324,9500 4325,0500
04/08/1992 4284,7500 4284,8500
03/08/1992 4244,4000 4244,5000
31/07/1992 4204,5000 4204,6000
30/07/1992 4168,9000 4169,0000
29/07/1992 4132,5000 4132,6000
28/07/1992 4096,9000 4097,0000
27/07/1992 4061,8000 4061,8500
24/07/1992 4026,8000 4026,8500
23/07/1992 3992,1000 3992,1500
22/07/1992 3957,6500 3957,7000
21/07/1992 3923,5500 3923,6000
20/07/1992 3889,7000 3889,7500
17/07/1992 3856,1000 3856,2000
16/07/1992 3822,8000 3822,9000
15/07/1992 3789,8500 3789,9500
14/07/1992 3757,1500 3757,2500
13/07/1992 3724,7500 3724,8500
10/07/1992 3692,5500 3692,6500
09/07/1992 3660,6500 3660,7500
08/07/1992 3629,0500 3629,1500
07/07/1992 3597,7500 3597,8500
06/07/1992 3566,8500 3566,9500
03/07/1992 3536,1000 3536,2000
02/07/1992 3505,7000 3505,8000
01/07/1992 3475,8000 3475,9000
30/06/1992 3446,6000 3446,7000
29/06/1992 3413,5000 3413,6000
26/06/1992 3382,5000 3382,6000
25/06/1992 3351,0000 3351,1000
24/06/1992 3320,2000 3320,3000
23/06/1992 3289,8500 3289,9500
22/06/1992 3260,0500 3260,1500
19/06/1992 3230,7000 3230,8000
17/06/1992 3202,5000 3202,6000
16/06/1992 3172,9000 3173,0000
15/06/1992 3144,0000 3144,1000
12/06/1992 3115,6000 3115,7000
11/06/1992 3087,5000 3087,6000
10/06/1992 3058,8000 3058,9000
09/06/1992 3031,7000 3031,8000
08/06/1992 3004,9000 3005,0000
05/06/1992 2978,5000 2978,5500
04/06/1992 2952,0500 2952,1500
03/06/1992 2925,8000 2925,9000
02/06/1992 2900,0000 2900,1000
01/06/1992 2874,4000 2874,5000
29/05/1992 2849,0000 2849,1000
28/05/1992 2824,3500 2824,4500
27/05/1992 2799,7500 2799,8000
26/05/1992 2775,5500 2775,6500
25/05/1992 2751,6000 2751,7000
22/05/1992 2727,9000 2728,0000
21/05/1992 2728,5500 2728,6500
20/05/1992 2681,2000 2681,3000
19/05/1992 2658,1500 2658,2000
18/05/1992 2635,2500 2635,3000
15/05/1992 2612,7500 2612,8000
14/05/1992 2590,5000 2590,5500
13/05/1992 2568,5000 2568,5500
12/05/1992 2546,3500 2546,4000
11/05/1992 2524,3500 2524,4000
08/05/1992 2502,5000 2502,5500
07/05/1992 2480,8000 2480,9000
06/05/1992 2459,2500 2459,3500
05/05/1992 2438,1000 2438,2000
04/05/1992 2416,9000 2417,0000
30/04/1992 2396,0000 2396,1000
29/04/1992 2373,2500 2373,3500
28/04/1992 2350,6500 2350,7000
27/04/1992 2328,0000 2328,0500
24/04/1992 2305,6000 2305,6500
23/04/1992 2283,4000 2283,4500
22/04/1992 2261,4000 2261,5000